Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00387
-0.59%
$ 150.25 million $ 6.84 million
Jul 6, 8 AM $ 0.0039
+0.47%
$ 151.14 million $ 6.8 million
Jul 6, 7 AM $ 0.00388
-0.06%
$ 150.43 million $ 6.73 million
Jul 6, 6 AM $ 0.00388
-0.27%
$ 150.62 million $ 6.6 million
Jul 6, 5 AM $ 0.00389
+0.49%
$ 151.02 million $ 6.48 million
Jul 6, 4 AM $ 0.00388
+0.01%
$ 150.28 million $ 6.27 million
Jul 6, 3 AM $ 0.00387
-0.27%
$ 150.27 million $ 6.24 million
Jul 6, 2 AM $ 0.00389
-0.86%
$ 150.68 million $ 6.14 million
Jul 6, 1 AM $ 0.00392
-0.36%
$ 151.99 million $ 5.94 million
Jul 6, 12 AM $ 0.00393
-0.19%
$ 152.54 million $ 5.98 million
Jul 5, 11 PM $ 0.00394
+0.20%
$ 152.82 million $ 5.87 million
Jul 5, 10 PM $ 0.00393
+0.34%
$ 152.52 million $ 5.85 million
Jul 5, 9 PM $ 0.00392
+0.04%
$ 152 million $ 5.64 million
Jul 5, 8 PM $ 0.00392
+0.39%
$ 151.93 million $ 5.8 million
Jul 5, 7 PM $ 0.0039
-0.24%
$ 151.35 million $ 5.82 million
Jul 5, 6 PM $ 0.00391
+0.12%
$ 151.71 million $ 5.88 million
Jul 5, 5 PM $ 0.00391
+0.14%
$ 151.52 million $ 5.86 million
Jul 5, 4 PM $ 0.0039
-0.11%
$ 151.31 million $ 6.01 million
Jul 5, 3 PM $ 0.00391
+0.67%
$ 151.47 million $ 5.34 million
Jul 5, 2 PM $ 0.00388
+0.05%
$ 150.46 million $ 5.05 million
Jul 5, 1 PM $ 0.00388
-1.43%
$ 150.37 million $ 5.18 million
Jul 5, 12 PM $ 0.00393
+1.44%
$ 152.55 million $ 5.12 million
Jul 5, 11 AM $ 0.00388
-0.94%
$ 150.38 million $ 5.15 million
Jul 5, 10 AM $ 0.00391
-0.15%
$ 151.78 million $ 5.27 million
Jul 5, 9 AM $ 0.00392
+0.00%
$ 152.02 million $ 5.29 million
Jul 5, 8 AM $ 0.00392
-0.04%
$ 152.03 million $ 5.18 million
Jul 5, 7 AM $ 0.00392
-0.69%
$ 152.08 million $ 5.13 million
Jul 5, 6 AM $ 0.00395
+1.00%
$ 153.15 million $ 5.14 million
Jul 5, 5 AM $ 0.00391
+0.32%
$ 151.62 million $ 5.1 million
Jul 5, 4 AM $ 0.0039
+0.13%
$ 151.14 million $ 5.06 million
Jul 5, 3 AM $ 0.00389
-0.44%
$ 150.73 million $ 5.02 million
Jul 5, 2 AM $ 0.0039
-1.60%
$ 151.41 million $ 5.03 million
Jul 5, 1 AM $ 0.00397
+0.98%
$ 153.87 million $ 4.99 million
Jul 5, 12 AM $ 0.00393
-1.57%
$ 152.38 million $ 5.06 million
Jul 4, 11 PM $ 0.00399
+1.45%
$ 154.8 million $ 5.06 million
Jul 4, 10 PM $ 0.00393
-0.92%
$ 152.59 million $ 4.89 million
Jul 4, 9 PM $ 0.00397
+1.50%
$ 154.01 million $ 4.84 million
Jul 4, 8 PM $ 0.00391
-0.36%
$ 151.73 million $ 4.72 million
Jul 4, 7 PM $ 0.00393
-0.49%
$ 152.27 million $ 4.98 million
Jul 4, 6 PM $ 0.00395
+0.30%
$ 153.03 million $ 5.29 million
Jul 4, 5 PM $ 0.00393
+0.26%
$ 152.58 million $ 5.24 million
Jul 4, 4 PM $ 0.00392
-0.06%
$ 152.17 million $ 5.05 million
Jul 4, 3 PM $ 0.00393
+0.63%
$ 152.31 million $ 4.91 million
Jul 4, 2 PM $ 0.0039
+0.03%
$ 151.36 million $ 4.92 million
Jul 4, 1 PM $ 0.0039
-0.39%
$ 151.31 million $ 4.9 million
Jul 4, 12 PM $ 0.00392
-0.88%
$ 151.91 million $ 5.02 million
Jul 4, 11 AM $ 0.00395
+1.43%
$ 153.26 million $ 5.09 million
Jul 4, 10 AM $ 0.0039
+0.26%
$ 151.09 million $ 5.02 million
Jul 4, 9 AM $ 0.00389
-0.90%
$ 150.7 million $ 5.12 million
Jul 4, 8 AM $ 0.00392
-0.08%
$ 151.97 million $ 5.16 million