Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $0.00398
-0.90%
$160.15 million $4.91 million
Oct 18, 2 PM $0.00402
+0.35%
$161.61 million $4.83 million
Oct 18, 1 PM $0.00401
+0.21%
$161.06 million $4.49 million
Oct 18, 12 PM $0.004
+0.82%
$160.71 million $4.37 million
Oct 18, 11 AM $0.00397
-0.24%
$159.4 million $4.34 million
Oct 18, 10 AM $0.00397
+0.09%
$159.79 million $4.32 million
Oct 18, 9 AM $0.00397
+0.54%
$159.65 million $4.39 million
Oct 18, 8 AM $0.00394
+0.15%
$158.58 million $4.19 million
Oct 18, 7 AM $0.00394
-0.09%
$158.35 million $4.19 million
Oct 18, 6 AM $0.00394
+0.01%
$158.5 million $4.25 million
Oct 18, 5 AM $0.00394
-0.77%
$158.49 million $4.25 million
Oct 18, 4 AM $0.00397
-0.35%
$159.72 million $4.18 million
Oct 18, 3 AM $0.00399
+0.02%
$160.28 million $4.15 million
Oct 18, 2 AM $0.00399
-0.20%
$160.24 million $4.11 million
Oct 18, 1 AM $0.00399
+0.09%
$160.56 million $4.06 million
Oct 18, 12 AM $0.00399
+0.16%
$160.41 million $4.06 million
Oct 17, 11 PM $0.00398
-0.02%
$160.13 million $4.13 million
Oct 17, 10 PM $0.00398
+0.42%
$160.17 million $4.19 million
Oct 17, 9 PM $0.00397
-0.76%
$159.49 million $4.15 million
Oct 17, 8 PM $0.004
-0.31%
$160.72 million $4.08 million
Oct 17, 7 PM $0.00401
+0.22%
$161.22 million $4.09 million
Oct 17, 6 PM $0.004
+0.56%
$160.86 million $4.23 million
Oct 17, 5 PM $0.00398
+0.24%
$159.97 million $4.32 million
Oct 17, 4 PM $0.00397
-0.27%
$159.59 million $4.8 million
Oct 17, 3 PM $0.00398
+0.76%
$160.02 million $5.17 million
Oct 17, 2 PM $0.00395
-2.47%
$158.82 million $5.33 million
Oct 17, 1 PM $0.00405
+0.37%
$162.84 million $5.39 million
Oct 17, 12 PM $0.00404
-0.26%
$162.23 million $5.42 million
Oct 17, 11 AM $0.00405
-1.22%
$162.65 million $5.45 million
Oct 17, 10 AM $0.0041
-0.01%
$164.65 million $5.62 million
Oct 17, 9 AM $0.0041
+0.13%
$164.66 million $5.61 million
Oct 17, 8 AM $0.00409
+0.71%
$164.45 million $5.62 million
Oct 17, 7 AM $0.00406
-1.46%
$163.3 million $5.65 million
Oct 17, 6 AM $0.00412
+0.45%
$165.72 million $5.62 million
Oct 17, 5 AM $0.0041
-0.27%
$164.97 million $5.6 million
Oct 17, 4 AM $0.00411
-0.56%
$165.41 million $5.69 million
Oct 17, 3 AM $0.00414
+0.06%
$166.34 million $5.9 million
Oct 17, 2 AM $0.00414
-0.17%
$166.24 million $5.89 million
Oct 17, 1 AM $0.00414
+0.27%
$166.53 million $5.96 million
Oct 17, 12 AM $0.00413
-0.01%
$166.08 million $6.12 million
Oct 16, 11 PM $0.00413
+0.21%
$166.1 million $6.1 million
Oct 16, 10 PM $0.00412
+0.50%
$165.75 million $6.12 million
Oct 16, 9 PM $0.0041
+0.56%
$164.92 million $6.13 million
Oct 16, 8 PM $0.00408
-0.60%
$164.01 million $6.11 million
Oct 16, 7 PM $0.00411
-0.13%
$165.21 million $6.1 million
Oct 16, 6 PM $0.00411
-0.97%
$165.42 million $5.99 million
Oct 16, 5 PM $0.00416
-1.16%
$167.05 million $5.89 million
Oct 16, 4 PM $0.0042
+2.19%
$169 million $5.43 million
Oct 16, 3 PM $0.00411
-0.23%
$165.39 million $4.96 million
Oct 16, 2 PM $0.00412
-1.05%
$165.78 million $5.43 million