Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00502
+0.29%
$ 191.65 million $ 7.28 million
May 14, 8 AM $ 0.00501
+0.29%
$ 191.1 million $ 7.24 million
May 14, 7 AM $ 0.00499
+0.02%
$ 190.55 million $ 7.2 million
May 14, 6 AM $ 0.00499
+0.02%
$ 190.5 million $ 7.23 million
May 14, 5 AM $ 0.00499
+0.19%
$ 190.31 million $ 7.26 million
May 14, 4 AM $ 0.00498
+0.15%
$ 189.96 million $ 7.2 million
May 14, 3 AM $ 0.00497
-0.22%
$ 189.68 million $ 7.18 million
May 14, 2 AM $ 0.00498
-0.02%
$ 190.1 million $ 7.13 million
May 14, 1 AM $ 0.00498
-0.32%
$ 190.15 million $ 7.16 million
May 14, 12 AM $ 0.005
-0.17%
$ 190.76 million $ 7.21 million
May 13, 11 PM $ 0.00501
+0.09%
$ 191.09 million $ 7.21 million
May 13, 10 PM $ 0.005
-0.16%
$ 190.92 million $ 7.19 million
May 13, 9 PM $ 0.00501
-0.30%
$ 191.23 million $ 7.27 million
May 13, 8 PM $ 0.00502
+0.09%
$ 191.79 million $ 7.23 million
May 13, 7 PM $ 0.00502
+0.21%
$ 191.66 million $ 7.24 million
May 13, 6 PM $ 0.00501
-0.08%
$ 191.25 million $ 7.16 million
May 13, 5 PM $ 0.00501
+0.01%
$ 191.41 million $ 7.01 million
May 13, 4 PM $ 0.00501
+0.04%
$ 191.38 million $ 6.97 million
May 13, 3 PM $ 0.00502
-1.08%
$ 191.65 million $ 6.72 million
May 13, 2 PM $ 0.00508
-0.38%
$ 193.74 million $ 6.76 million
May 13, 1 PM $ 0.00509
-0.15%
$ 194.48 million $ 6.73 million
May 13, 12 PM $ 0.0051
-0.27%
$ 194.77 million $ 6.45 million
May 13, 11 AM $ 0.00512
-0.49%
$ 195.32 million $ 6.21 million
May 13, 10 AM $ 0.00514
-0.01%
$ 196.28 million $ 6.17 million
May 13, 9 AM $ 0.00514
-0.04%
$ 196.3 million $ 6.27 million
May 13, 8 AM $ 0.00514
+0.25%
$ 196.37 million $ 6.27 million
May 13, 7 AM $ 0.00513
+0.10%
$ 195.89 million $ 6.31 million
May 13, 6 AM $ 0.00513
+0.07%
$ 195.7 million $ 6.42 million
May 13, 5 AM $ 0.00512
-0.08%
$ 195.51 million $ 6.51 million
May 13, 4 AM $ 0.00513
+0.20%
$ 195.68 million $ 6.56 million
May 13, 3 AM $ 0.00512
-0.25%
$ 195.25 million $ 6.49 million
May 13, 2 AM $ 0.00513
+0.08%
$ 195.73 million $ 6.53 million
May 13, 1 AM $ 0.00512
-0.06%
$ 195.55 million $ 6.44 million
May 13, 12 AM $ 0.00513
+0.04%
$ 195.67 million $ 6.62 million
May 12, 11 PM $ 0.00512
-0.22%
$ 195.6 million $ 6.59 million
May 12, 10 PM $ 0.00514
-0.37%
$ 196.03 million $ 6.54 million
May 12, 9 PM $ 0.00516
+0.07%
$ 196.78 million $ 6.37 million
May 12, 8 PM $ 0.00515
-0.42%
$ 196.58 million $ 6.34 million
May 12, 7 PM $ 0.00517
+0.45%
$ 197.41 million $ 6.38 million
May 12, 6 PM $ 0.00515
+0.65%
$ 196.46 million $ 6.44 million
May 12, 5 PM $ 0.00511
+0.16%
$ 195.2 million $ 6.49 million
May 12, 4 PM $ 0.00511
-0.38%
$ 194.89 million $ 6.58 million
May 12, 3 PM $ 0.00512
-0.35%
$ 195.62 million $ 6.57 million
May 12, 2 PM $ 0.00514
-0.10%
$ 196.31 million $ 7.87 million
May 12, 1 PM $ 0.00515
-0.08%
$ 196.51 million $ 8.07 million
May 12, 12 PM $ 0.00515
-0.02%
$ 196.66 million $ 8.12 million
May 12, 11 AM $ 0.00515
-0.16%
$ 196.7 million $ 8.45 million
May 12, 10 AM $ 0.00516
-0.55%
$ 197.03 million $ 8.46 million
May 12, 9 AM $ 0.00519
+0.33%
$ 198.15 million $ 8.43 million
May 12, 8 AM $ 0.00517
-0.42%
$ 197.51 million $ 8.38 million