Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.00334
-0.36%
$131.17 million $4.74 million
Sep 1, 8 PM $0.00335
-0.31%
$131.64 million $4.8 million
Sep 1, 7 PM $0.00336
+0.07%
$132.05 million $4.83 million
Sep 1, 6 PM $0.00336
-0.30%
$131.96 million $4.86 million
Sep 1, 5 PM $0.00337
+0.00%
$132.35 million $4.73 million
Sep 1, 4 PM $0.00337
+0.00%
$132.36 million $4.78 million
Sep 1, 3 PM $0.00337
-0.03%
$132.36 million $4.75 million
Sep 1, 2 PM $0.00337
-0.07%
$132.4 million $4.78 million
Sep 1, 1 PM $0.00337
-0.06%
$132.5 million $4.76 million
Sep 1, 12 PM $0.00337
+0.05%
$132.58 million $4.63 million
Sep 1, 11 AM $0.00337
+0.67%
$132.51 million $4.64 million
Sep 1, 10 AM $0.00335
+0.62%
$131.63 million $4.63 million
Sep 1, 9 AM $0.00333
-0.85%
$130.81 million $4.57 million
Sep 1, 8 AM $0.00336
-1.07%
$131.94 million $4.49 million
Sep 1, 7 AM $0.00339
-0.08%
$133.37 million $4.37 million
Sep 1, 6 AM $0.0034
+0.17%
$133.47 million $4.4 million
Sep 1, 5 AM $0.00339
+0.31%
$132.55 million $4.36 million
Sep 1, 4 AM $0.00338
+0.85%
$132.14 million $4.28 million
Sep 1, 3 AM $0.00335
+0.21%
$131.04 million $4.25 million
Sep 1, 2 AM $0.00334
+0.20%
$130.77 million $4.27 million
Sep 1, 1 AM $0.00334
-0.65%
$130.51 million $4.13 million
Sep 1, 12 AM $0.00336
-0.26%
$131.36 million $4.2 million
Aug 31, 11 PM $0.00337
+0.43%
$131.71 million $4.25 million
Aug 31, 10 PM $0.00335
+0.48%
$131.14 million $4.44 million
Aug 31, 9 PM $0.00334
-0.52%
$130.51 million $4.46 million
Aug 31, 8 PM $0.00335
-1.02%
$131.2 million $4.49 million
Aug 31, 7 PM $0.00339
+0.20%
$132.56 million $4.51 million
Aug 31, 6 PM $0.00338
+0.09%
$132.29 million $4.5 million
Aug 31, 5 PM $0.00338
+0.50%
$132.15 million $4.48 million
Aug 31, 4 PM $0.00336
+0.39%
$131.5 million $4.52 million
Aug 31, 3 PM $0.00335
-0.22%
$130.98 million $4.62 million
Aug 31, 2 PM $0.00336
-0.01%
$131.28 million $4.73 million
Aug 31, 1 PM $0.00336
-0.04%
$131.3 million $4.73 million
Aug 31, 12 PM $0.00336
-0.57%
$131.35 million $4.68 million
Aug 31, 11 AM $0.00338
+0.01%
$132.1 million $4.96 million
Aug 31, 10 AM $0.00338
-0.75%
$132.08 million $5.1 million
Aug 31, 9 AM $0.0034
+0.90%
$133.07 million $5.08 million
Aug 31, 8 AM $0.00337
-0.57%
$131.89 million $5.01 million
Aug 31, 7 AM $0.00339
-1.01%
$132.65 million $4.92 million
Aug 31, 6 AM $0.00343
+0.08%
$134 million $4.79 million
Aug 31, 5 AM $0.00342
-0.14%
$133.9 million $4.77 million
Aug 31, 4 AM $0.00343
-0.08%
$134.08 million $4.69 million
Aug 31, 3 AM $0.00343
+2.15%
$134.18 million $4.58 million
Aug 31, 2 AM $0.00336
+0.07%
$131.35 million $4.44 million
Aug 31, 1 AM $0.00336
-0.31%
$131.26 million $4.42 million
Aug 31, 12 AM $0.00337
+0.07%
$131.67 million $4.39 million
Aug 30, 11 PM $0.00336
-1.16%
$131.58 million $4.32 million
Aug 30, 10 PM $0.0034
-0.04%
$133.13 million $4.21 million
Aug 30, 9 PM $0.00341
-0.74%
$133.18 million $4.28 million
Aug 30, 8 PM $0.00343
-0.50%
$134.16 million $5.04 million