Onyxcoin Historical Data

XCN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00515
+0.05%
$ 193.23 million $ 6.21 million
Mar 26, 9 AM $ 0.00515
+0.22%
$ 193.13 million $ 6.23 million
Mar 26, 8 AM $ 0.00514
+0.04%
$ 192.7 million $ 5.78 million
Mar 26, 7 AM $ 0.00514
-0.28%
$ 192.58 million $ 5.92 million
Mar 26, 6 AM $ 0.00515
-0.28%
$ 193.12 million $ 5.57 million
Mar 26, 5 AM $ 0.00516
-0.89%
$ 193.67 million $ 5.52 million
Mar 26, 4 AM $ 0.00521
-0.32%
$ 195.4 million $ 5.43 million
Mar 26, 3 AM $ 0.00523
-0.03%
$ 196.1 million $ 5.15 million
Mar 26, 2 AM $ 0.00523
-0.10%
$ 196.16 million $ 5.05 million
Mar 26, 1 AM $ 0.00524
-0.14%
$ 196.35 million $ 5.01 million
Mar 26, 12 AM $ 0.00524
+0.04%
$ 196.56 million $ 5.16 million
Mar 25, 11 PM $ 0.00524
-0.23%
$ 196.48 million $ 5.15 million
Mar 25, 10 PM $ 0.00525
+0.60%
$ 196.95 million $ 5.09 million
Mar 25, 9 PM $ 0.00522
-0.30%
$ 195.77 million $ 5.17 million
Mar 25, 8 PM $ 0.00524
-0.09%
$ 196.35 million $ 4.87 million
Mar 25, 7 PM $ 0.00524
-0.23%
$ 196.53 million $ 5.19 million
Mar 25, 6 PM $ 0.00525
+0.08%
$ 196.97 million $ 5.58 million
Mar 25, 5 PM $ 0.00525
+0.09%
$ 196.82 million $ 5.58 million
Mar 25, 4 PM $ 0.00524
-0.37%
$ 196.63 million $ 5.6 million
Mar 25, 3 PM $ 0.00526
+0.80%
$ 197.35 million $ 5.49 million
Mar 25, 2 PM $ 0.00522
-0.23%
$ 195.79 million $ 5.66 million
Mar 25, 1 PM $ 0.00523
-0.46%
$ 196.01 million $ 6.06 million
Mar 25, 12 PM $ 0.00525
+0.38%
$ 196.92 million $ 6.34 million
Mar 25, 11 AM $ 0.00523
-0.08%
$ 196.19 million $ 6.28 million
Mar 25, 10 AM $ 0.00524
-0.23%
$ 196.34 million $ 6.41 million
Mar 25, 9 AM $ 0.00525
-0.33%
$ 196.62 million $ 6.67 million
Mar 25, 8 AM $ 0.00527
+0.47%
$ 197.36 million $ 6.87 million
Mar 25, 7 AM $ 0.00524
-0.62%
$ 196.44 million $ 7.1 million
Mar 25, 6 AM $ 0.00527
+0.34%
$ 197.67 million $ 7.83 million
Mar 25, 5 AM $ 0.00526
+0.19%
$ 197.01 million $ 8.14 million
Mar 25, 4 AM $ 0.00524
+0.06%
$ 196.48 million $ 9.12 million
Mar 25, 3 AM $ 0.00524
+0.49%
$ 196.36 million $ 9.43 million
Mar 25, 2 AM $ 0.00521
-0.47%
$ 195.4 million $ 9.64 million
Mar 25, 1 AM $ 0.00524
-1.62%
$ 196.33 million $ 9.57 million
Mar 25, 12 AM $ 0.00533
+0.79%
$ 199.75 million $ 9.46 million
Mar 24, 11 PM $ 0.00529
+0.25%
$ 198.2 million $ 9.31 million
Mar 24, 10 PM $ 0.00528
+0.95%
$ 197.7 million $ 8.46 million
Mar 24, 9 PM $ 0.00523
-0.06%
$ 195.87 million $ 9.15 million
Mar 24, 8 PM $ 0.00523
-0.37%
$ 195.99 million $ 9.65 million
Mar 24, 7 PM $ 0.00525
+2.82%
$ 196.72 million $ 9.6 million
Mar 24, 6 PM $ 0.00511
-0.25%
$ 191.33 million $ 8.96 million
Mar 24, 5 PM $ 0.00512
-0.48%
$ 191.8 million $ 9.18 million
Mar 24, 4 PM $ 0.00514
-0.69%
$ 192.73 million $ 9.28 million
Mar 24, 3 PM $ 0.00518
+0.34%
$ 194.07 million $ 9.49 million
Mar 24, 2 PM $ 0.00515
-0.06%
$ 193.07 million $ 12.17 million
Mar 24, 1 PM $ 0.00515
-1.16%
$ 193.18 million $ 11.9 million
Mar 24, 12 PM $ 0.00521
-0.46%
$ 195.43 million $ 12.07 million
Mar 24, 11 AM $ 0.00524
-0.10%
$ 196.33 million $ 12.31 million
Mar 24, 10 AM $ 0.00524
-0.37%
$ 196.53 million $ 13.2 million
Mar 24, 9 AM $ 0.00526
+0.32%
$ 197.26 million $ 13.01 million