Onyxcoin Historical Data

XCN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00899
-0.14%
$ 321.16 million $ 21.43 million
Oct 21, 2 AM $ 0.009
-0.17%
$ 321.6 million $ 21.61 million
Oct 21, 1 AM $ 0.00901
-0.63%
$ 322 million $ 21.62 million
Oct 21, 12 AM $ 0.00907
+0.11%
$ 324.09 million $ 21.66 million
Oct 20, 11 PM $ 0.00906
+0.20%
$ 323.87 million $ 21.91 million
Oct 20, 10 PM $ 0.00904
+0.23%
$ 323.08 million $ 21.97 million
Oct 20, 9 PM $ 0.00902
-1.08%
$ 322.2 million $ 22.03 million
Oct 20, 8 PM $ 0.00912
+0.20%
$ 325.96 million $ 22.14 million
Oct 20, 7 PM $ 0.0091
+0.88%
$ 325.49 million $ 22.11 million
Oct 20, 6 PM $ 0.00902
-0.14%
$ 322.72 million $ 21.99 million
Oct 20, 5 PM $ 0.00904
-0.03%
$ 322.92 million $ 22.05 million
Oct 20, 4 PM $ 0.00904
-0.92%
$ 322.56 million $ 22.47 million
Oct 20, 3 PM $ 0.00912
-0.44%
$ 326.48 million $ 22.09 million
Oct 20, 2 PM $ 0.00916
+0.57%
$ 327.37 million $ 21.96 million
Oct 20, 1 PM $ 0.00911
-0.47%
$ 325.42 million $ 21.77 million
Oct 20, 12 PM $ 0.00915
-0.05%
$ 326.99 million $ 21.62 million
Oct 20, 11 AM $ 0.00916
-0.50%
$ 327.16 million $ 21.77 million
Oct 20, 10 AM $ 0.0092
+0.14%
$ 328.85 million $ 21.98 million
Oct 20, 9 AM $ 0.00919
-0.45%
$ 328.27 million $ 21.95 million
Oct 20, 8 AM $ 0.00923
-0.34%
$ 329.89 million $ 22.1 million
Oct 20, 7 AM $ 0.00926
-0.55%
$ 330.77 million $ 21.93 million
Oct 20, 6 AM $ 0.00932
+0.13%
$ 332.81 million $ 21.78 million
Oct 20, 5 AM $ 0.0093
+0.73%
$ 332.35 million $ 21.35 million
Oct 20, 4 AM $ 0.00924
-0.50%
$ 330.03 million $ 20.91 million
Oct 20, 3 AM $ 0.00928
+2.25%
$ 331.72 million $ 20.69 million
Oct 20, 2 AM $ 0.00908
+0.67%
$ 324.41 million $ 20.15 million
Oct 20, 1 AM $ 0.00902
-0.33%
$ 322.17 million $ 19.84 million
Oct 20, 12 AM $ 0.00905
-0.25%
$ 322.89 million $ 19.79 million
Oct 19, 11 PM $ 0.00907
-0.81%
$ 323.98 million $ 19.48 million
Oct 19, 10 PM $ 0.00915
+0.75%
$ 326.63 million $ 19.32 million
Oct 19, 9 PM $ 0.00908
-0.66%
$ 324.38 million $ 19.02 million
Oct 19, 8 PM $ 0.00914
-0.18%
$ 326.54 million $ 18.95 million
Oct 19, 7 PM $ 0.00916
-0.62%
$ 327.08 million $ 18.91 million
Oct 19, 6 PM $ 0.00921
+0.07%
$ 329.19 million $ 18.69 million
Oct 19, 5 PM $ 0.00921
+0.75%
$ 328.79 million $ 18.42 million
Oct 19, 4 PM $ 0.00914
+1.09%
$ 326.38 million $ 17.55 million
Oct 19, 3 PM $ 0.00904
-0.11%
$ 322.92 million $ 17.16 million
Oct 19, 2 PM $ 0.00905
+0.20%
$ 323.36 million $ 16.98 million
Oct 19, 1 PM $ 0.00903
+1.14%
$ 322.64 million $ 16.71 million
Oct 19, 12 PM $ 0.00893
-0.44%
$ 319.26 million $ 16.43 million
Oct 19, 11 AM $ 0.00897
-0.51%
$ 320.39 million $ 16.44 million
Oct 19, 10 AM $ 0.00901
+0.41%
$ 322.08 million $ 16.01 million
Oct 19, 9 AM $ 0.00898
+1.37%
$ 320.72 million $ 15.68 million
Oct 19, 8 AM $ 0.00886
-0.32%
$ 316.41 million $ 15.23 million
Oct 19, 7 AM $ 0.00888
+0.28%
$ 317.43 million $ 15.24 million
Oct 19, 6 AM $ 0.00886
-0.46%
$ 316.47 million $ 15.55 million
Oct 19, 5 AM $ 0.0089
-0.29%
$ 318.02 million $ 15.71 million
Oct 19, 4 AM $ 0.00893
-0.11%
$ 318.86 million $ 15.69 million
Oct 19, 3 AM $ 0.00894
+0.51%
$ 319.12 million $ 15.84 million
Oct 19, 2 AM $ 0.00889
-0.06%
$ 317.72 million $ 15.92 million