Onyxcoin Historical Data

XCN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00702
+1.95%
$ 257.69 million $ 15.97 million
Jan 20, 5 AM $ 0.00688
-0.53%
$ 252.74 million $ 15.96 million
Jan 20, 4 AM $ 0.00692
-2.48%
$ 254.08 million $ 15.82 million
Jan 20, 3 AM $ 0.00709
-2.73%
$ 260.55 million $ 16.39 million
Jan 20, 2 AM $ 0.00729
+2.61%
$ 267.85 million $ 16.52 million
Jan 20, 1 AM $ 0.00711
-0.95%
$ 260.95 million $ 17.07 million
Jan 20, 12 AM $ 0.00718
+0.02%
$ 263.54 million $ 17.7 million
Jan 19, 11 PM $ 0.00717
-0.01%
$ 263.04 million $ 18.72 million
Jan 19, 10 PM $ 0.00718
-0.74%
$ 263.5 million $ 19.55 million
Jan 19, 9 PM $ 0.00723
-1.60%
$ 265.57 million $ 19.37 million
Jan 19, 8 PM $ 0.00735
-0.77%
$ 269.79 million $ 19.7 million
Jan 19, 7 PM $ 0.0074
-0.46%
$ 272.05 million $ 19.54 million
Jan 19, 6 PM $ 0.00744
+0.71%
$ 273.12 million $ 19.74 million
Jan 19, 5 PM $ 0.00738
-1.51%
$ 271.07 million $ 19.55 million
Jan 19, 4 PM $ 0.0075
+3.58%
$ 275.3 million $ 18.82 million
Jan 19, 3 PM $ 0.00724
-0.68%
$ 265.78 million $ 18.24 million
Jan 19, 2 PM $ 0.00729
+1.12%
$ 267.07 million $ 20.99 million
Jan 19, 1 PM $ 0.00721
-2.81%
$ 264.65 million $ 20.62 million
Jan 19, 12 PM $ 0.00741
-0.79%
$ 272.39 million $ 20.39 million
Jan 19, 11 AM $ 0.00747
+0.12%
$ 274.5 million $ 20.19 million
Jan 19, 10 AM $ 0.00747
+0.17%
$ 274.15 million $ 19.98 million
Jan 19, 9 AM $ 0.00745
-0.26%
$ 273.74 million $ 20.08 million
Jan 19, 8 AM $ 0.00747
+0.14%
$ 274.36 million $ 19.69 million
Jan 19, 7 AM $ 0.00746
+0.83%
$ 273.92 million $ 18.73 million
Jan 19, 6 AM $ 0.0074
-1.26%
$ 271.67 million $ 18.18 million
Jan 19, 5 AM $ 0.00749
+0.07%
$ 275.17 million $ 16.82 million
Jan 19, 4 AM $ 0.00749
-2.58%
$ 275.3 million $ 16.03 million
Jan 19, 3 AM $ 0.00769
-0.09%
$ 282.5 million $ 15.36 million
Jan 19, 2 AM $ 0.00769
-3.82%
$ 282.59 million $ 15.28 million
Jan 19, 1 AM $ 0.008
+3.94%
$ 293.72 million $ 14.24 million
Jan 19, 12 AM $ 0.0077
-3.65%
$ 282.64 million $ 12.95 million
Jan 18, 11 PM $ 0.00799
-2.27%
$ 293.37 million $ 11.44 million
Jan 18, 10 PM $ 0.00818
-0.06%
$ 300.22 million $ 10.12 million
Jan 18, 9 PM $ 0.00818
-0.92%
$ 300.4 million $ 10.21 million
Jan 18, 8 PM $ 0.00826
+0.12%
$ 303.18 million $ 10.18 million
Jan 18, 7 PM $ 0.00825
-0.30%
$ 302.82 million $ 10.3 million
Jan 18, 6 PM $ 0.00827
-0.27%
$ 303.94 million $ 9.88 million
Jan 18, 5 PM $ 0.00829
+0.00%
$ 304.58 million $ 9.88 million
Jan 18, 4 PM $ 0.00829
+0.22%
$ 304.59 million $ 9.72 million
Jan 18, 3 PM $ 0.00827
-0.69%
$ 303.73 million $ 9.88 million
Jan 18, 2 PM $ 0.00833
+0.56%
$ 305.89 million $ 8.99 million
Jan 18, 1 PM $ 0.00828
-0.20%
$ 304.15 million $ 8.43 million
Jan 18, 12 PM $ 0.0083
+0.83%
$ 304.85 million $ 8.59 million
Jan 18, 11 AM $ 0.00823
-0.36%
$ 302.38 million $ 8.43 million
Jan 18, 10 AM $ 0.00826
-1.00%
$ 303.4 million $ 8.32 million
Jan 18, 9 AM $ 0.00835
-0.09%
$ 306.64 million $ 8.02 million
Jan 18, 8 AM $ 0.00835
-0.08%
$ 306.8 million $ 8.43 million
Jan 18, 7 AM $ 0.00836
-0.58%
$ 307.04 million $ 8.48 million
Jan 18, 6 AM $ 0.00841
-0.14%
$ 308.86 million $ 8.6 million
Jan 18, 5 AM $ 0.00842
-0.04%
$ 309.3 million $ 8.72 million