Onyxcoin Historical Data

XCN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00889
-0.06%
$ 317.72 million $ 15.92 million
Oct 19, 1 AM $ 0.0089
+0.10%
$ 318.1 million $ 16.25 million
Oct 19, 12 AM $ 0.00889
-0.43%
$ 317.72 million $ 16.4 million
Oct 18, 11 PM $ 0.00893
-0.12%
$ 318.98 million $ 16.55 million
Oct 18, 10 PM $ 0.00894
-0.12%
$ 319.38 million $ 16.86 million
Oct 18, 9 PM $ 0.00895
+0.46%
$ 319.68 million $ 17.13 million
Oct 18, 8 PM $ 0.00891
-0.33%
$ 318.33 million $ 17.48 million
Oct 18, 7 PM $ 0.00894
+0.90%
$ 319.33 million $ 17.7 million
Oct 18, 6 PM $ 0.00886
-0.13%
$ 316.54 million $ 17.72 million
Oct 18, 5 PM $ 0.00887
+0.63%
$ 316.93 million $ 17.97 million
Oct 18, 4 PM $ 0.00882
-1.21%
$ 314.89 million $ 18.25 million
Oct 18, 3 PM $ 0.00892
-0.31%
$ 318.64 million $ 19.37 million
Oct 18, 2 PM $ 0.00895
+0.51%
$ 319.79 million $ 20.13 million
Oct 18, 1 PM $ 0.00891
-1.27%
$ 318.2 million $ 20.93 million
Oct 18, 12 PM $ 0.00902
+0.86%
$ 322.32 million $ 22.07 million
Oct 18, 11 AM $ 0.00894
+0.70%
$ 319.15 million $ 22.33 million
Oct 18, 10 AM $ 0.00888
+0.02%
$ 317.17 million $ 23.23 million
Oct 18, 9 AM $ 0.00888
+0.08%
$ 317.24 million $ 24.1 million
Oct 18, 8 AM $ 0.00887
-0.03%
$ 317.12 million $ 24.71 million
Oct 18, 7 AM $ 0.00887
-0.14%
$ 317.04 million $ 25.63 million
Oct 18, 6 AM $ 0.00889
+0.52%
$ 317.7 million $ 26.44 million
Oct 18, 5 AM $ 0.00884
+0.42%
$ 315.87 million $ 27.11 million
Oct 18, 4 AM $ 0.0088
-0.95%
$ 314.67 million $ 27.3 million
Oct 18, 3 AM $ 0.00889
+0.97%
$ 317.48 million $ 27.4 million
Oct 18, 2 AM $ 0.0088
-0.45%
$ 314.4 million $ 27.31 million
Oct 18, 1 AM $ 0.00884
+0.92%
$ 316.18 million $ 27.4 million
Oct 18, 12 AM $ 0.00876
-0.03%
$ 312.66 million $ 27.31 million
Oct 17, 11 PM $ 0.00877
-0.65%
$ 313.46 million $ 27.43 million
Oct 17, 10 PM $ 0.00882
-0.29%
$ 315.35 million $ 27.58 million
Oct 17, 9 PM $ 0.00885
+0.21%
$ 316.28 million $ 27.59 million
Oct 17, 8 PM $ 0.00883
+0.92%
$ 315.53 million $ 27.32 million
Oct 17, 7 PM $ 0.00875
+0.12%
$ 312.61 million $ 27.86 million
Oct 17, 6 PM $ 0.00874
+0.15%
$ 312 million $ 28.23 million
Oct 17, 5 PM $ 0.00872
+0.46%
$ 311.98 million $ 28.59 million
Oct 17, 4 PM $ 0.00868
-1.09%
$ 309.87 million $ 28.73 million
Oct 17, 3 PM $ 0.00878
+1.95%
$ 313.06 million $ 29.32 million
Oct 17, 2 PM $ 0.00861
-2.18%
$ 307.79 million $ 29.12 million
Oct 17, 1 PM $ 0.0088
+1.24%
$ 315.32 million $ 29.43 million
Oct 17, 12 PM $ 0.0087
-0.54%
$ 311.02 million $ 28.81 million
Oct 17, 11 AM $ 0.00874
+2.06%
$ 311.81 million $ 28.72 million
Oct 17, 10 AM $ 0.00857
-0.48%
$ 305.72 million $ 27.77 million
Oct 17, 9 AM $ 0.00861
+0.82%
$ 307.86 million $ 27.33 million
Oct 17, 8 AM $ 0.00854
-0.71%
$ 305.05 million $ 27.33 million
Oct 17, 7 AM $ 0.0086
-1.40%
$ 307.01 million $ 26.51 million
Oct 17, 6 AM $ 0.00872
-1.50%
$ 311.98 million $ 25.74 million
Oct 17, 5 AM $ 0.00885
-0.51%
$ 316.35 million $ 25.27 million
Oct 17, 4 AM $ 0.0089
-0.54%
$ 317.72 million $ 25.27 million
Oct 17, 3 AM $ 0.00895
+0.60%
$ 319.69 million $ 25.38 million
Oct 17, 2 AM $ 0.00889
-0.62%
$ 317.73 million $ 25.27 million
Oct 17, 1 AM $ 0.00895
-0.05%
$ 319.21 million $ 25.3 million