Onyxcoin Historical Data

XCN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00842
-0.04%
$ 309.3 million $ 8.72 million
Jan 18, 4 AM $ 0.00843
-0.11%
$ 309.4 million $ 8.77 million
Jan 18, 3 AM $ 0.00843
+0.56%
$ 309.74 million $ 8.77 million
Jan 18, 2 AM $ 0.00839
-0.58%
$ 308.03 million $ 8.98 million
Jan 18, 1 AM $ 0.00844
+0.23%
$ 309.83 million $ 9.02 million
Jan 18, 12 AM $ 0.00842
+0.02%
$ 309.1 million $ 8.9 million
Jan 17, 11 PM $ 0.00841
-0.59%
$ 308.95 million $ 8.8 million
Jan 17, 10 PM $ 0.00846
+0.52%
$ 310.65 million $ 8.84 million
Jan 17, 9 PM $ 0.00842
-0.35%
$ 309.2 million $ 8.9 million
Jan 17, 8 PM $ 0.00845
+0.44%
$ 310.3 million $ 9.43 million
Jan 17, 7 PM $ 0.00841
-0.17%
$ 308.94 million $ 9.4 million
Jan 17, 6 PM $ 0.00843
-0.65%
$ 309.65 million $ 9.9 million
Jan 17, 5 PM $ 0.00848
+0.70%
$ 311.48 million $ 10.53 million
Jan 17, 4 PM $ 0.00842
-0.87%
$ 309.33 million $ 13.02 million
Jan 17, 3 PM $ 0.0085
+0.83%
$ 312.03 million $ 14.79 million
Jan 17, 2 PM $ 0.00843
+0.67%
$ 309.46 million $ 15.96 million
Jan 17, 1 PM $ 0.00837
-0.70%
$ 307.39 million $ 15.88 million
Jan 17, 12 PM $ 0.00843
+0.10%
$ 309.54 million $ 15.86 million
Jan 17, 11 AM $ 0.00842
-0.19%
$ 309.22 million $ 15.78 million
Jan 17, 10 AM $ 0.00844
+0.03%
$ 309.86 million $ 15.89 million
Jan 17, 9 AM $ 0.00843
+0.21%
$ 309.68 million $ 16.46 million
Jan 17, 8 AM $ 0.00841
-1.83%
$ 309.02 million $ 16.08 million
Jan 17, 7 AM $ 0.00857
-0.18%
$ 314.78 million $ 16.39 million
Jan 17, 6 AM $ 0.00859
+1.60%
$ 315.36 million $ 16.58 million
Jan 17, 5 AM $ 0.00845
+0.39%
$ 310.38 million $ 16.35 million
Jan 17, 4 AM $ 0.00842
+0.42%
$ 309.16 million $ 16.72 million
Jan 17, 3 AM $ 0.00838
+0.24%
$ 307.89 million $ 17.03 million
Jan 17, 2 AM $ 0.00836
-0.49%
$ 307.14 million $ 17.75 million
Jan 17, 1 AM $ 0.00841
-1.29%
$ 308.67 million $ 17.8 million
Jan 17, 12 AM $ 0.00852
-0.29%
$ 312.91 million $ 18.2 million
Jan 16, 11 PM $ 0.00854
-0.28%
$ 313.58 million $ 18.48 million
Jan 16, 10 PM $ 0.00856
+1.27%
$ 314.46 million $ 18.79 million
Jan 16, 9 PM $ 0.00846
-0.25%
$ 310.53 million $ 19.15 million
Jan 16, 8 PM $ 0.00848
-0.99%
$ 310.94 million $ 18.95 million
Jan 16, 7 PM $ 0.00856
+0.39%
$ 313.13 million $ 19.58 million
Jan 16, 6 PM $ 0.00853
-2.59%
$ 313.14 million $ 19.47 million
Jan 16, 5 PM $ 0.00875
+2.83%
$ 321.5 million $ 19.91 million
Jan 16, 4 PM $ 0.00851
+2.49%
$ 312.63 million $ 17.74 million
Jan 16, 3 PM $ 0.00831
-0.22%
$ 305.13 million $ 16.43 million
Jan 16, 2 PM $ 0.00832
-1.23%
$ 305.7 million $ 17.31 million
Jan 16, 1 PM $ 0.00843
-0.80%
$ 309.5 million $ 17.9 million
Jan 16, 12 PM $ 0.0085
+0.57%
$ 312.02 million $ 18.16 million
Jan 16, 11 AM $ 0.00845
-0.82%
$ 310.19 million $ 18.38 million
Jan 16, 10 AM $ 0.00852
+0.48%
$ 312.81 million $ 18.92 million
Jan 16, 9 AM $ 0.00848
-1.26%
$ 311.31 million $ 18.24 million
Jan 16, 8 AM $ 0.00859
+0.23%
$ 315.29 million $ 18.97 million
Jan 16, 7 AM $ 0.00857
-0.12%
$ 314.6 million $ 19.07 million
Jan 16, 6 AM $ 0.00858
+0.39%
$ 314.94 million $ 18.98 million
Jan 16, 5 AM $ 0.00854
+0.52%
$ 313.73 million $ 19.04 million
Jan 16, 4 AM $ 0.0085
-1.26%
$ 312.28 million $ 18.81 million