Onyxcoin Historical Data

XCN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00889
-0.62%
$ 317.73 million $ 25.27 million
Oct 17, 1 AM $ 0.00895
-0.05%
$ 319.21 million $ 25.3 million
Oct 17, 12 AM $ 0.00895
+0.05%
$ 319.67 million $ 25.19 million
Oct 16, 11 PM $ 0.00895
+1.13%
$ 319.86 million $ 25.27 million
Oct 16, 10 PM $ 0.00885
-1.00%
$ 316.22 million $ 24.95 million
Oct 16, 9 PM $ 0.00894
+0.99%
$ 319.42 million $ 25.03 million
Oct 16, 8 PM $ 0.00885
-1.73%
$ 316.36 million $ 25.1 million
Oct 16, 7 PM $ 0.00901
-0.74%
$ 321.91 million $ 24.84 million
Oct 16, 6 PM $ 0.00908
-0.46%
$ 323.96 million $ 24.87 million
Oct 16, 5 PM $ 0.00912
-0.99%
$ 325.68 million $ 27.46 million
Oct 16, 4 PM $ 0.00921
+0.87%
$ 328.66 million $ 27.24 million
Oct 16, 3 PM $ 0.00913
-2.16%
$ 325.82 million $ 26.12 million
Oct 16, 2 PM $ 0.00933
+0.21%
$ 333.45 million $ 26.45 million
Oct 16, 1 PM $ 0.00931
-1.79%
$ 332.48 million $ 25.79 million
Oct 16, 12 PM $ 0.00948
+0.65%
$ 338.71 million $ 25.89 million
Oct 16, 11 AM $ 0.00942
+0.41%
$ 336.3 million $ 25.47 million
Oct 16, 10 AM $ 0.00938
-0.21%
$ 335.14 million $ 25.36 million
Oct 16, 9 AM $ 0.0094
+0.81%
$ 335.98 million $ 25.15 million
Oct 16, 8 AM $ 0.00933
-0.08%
$ 333.27 million $ 24.34 million
Oct 16, 7 AM $ 0.00933
-0.64%
$ 333.34 million $ 24.5 million
Oct 16, 6 AM $ 0.00939
+1.12%
$ 335.58 million $ 24.55 million
Oct 16, 5 AM $ 0.00929
-1.23%
$ 331.85 million $ 24.46 million
Oct 16, 4 AM $ 0.00941
+0.73%
$ 336.26 million $ 24.71 million
Oct 16, 3 AM $ 0.00934
-0.89%
$ 333.72 million $ 24.76 million
Oct 16, 2 AM $ 0.00942
+0.76%
$ 336.88 million $ 24.94 million
Oct 16, 1 AM $ 0.00935
+1.03%
$ 334.46 million $ 24.68 million
Oct 16, 12 AM $ 0.00926
-0.13%
$ 330.71 million $ 24.59 million
Oct 15, 11 PM $ 0.00927
-0.02%
$ 331.31 million $ 24.6 million
Oct 15, 10 PM $ 0.00927
-0.60%
$ 331.26 million $ 24.65 million
Oct 15, 9 PM $ 0.00932
+0.10%
$ 333.15 million $ 24.67 million
Oct 15, 8 PM $ 0.00932
-0.40%
$ 333.02 million $ 24.53 million
Oct 15, 7 PM $ 0.00935
-1.63%
$ 333.6 million $ 24.2 million
Oct 15, 6 PM $ 0.00951
+1.36%
$ 338.6 million $ 24.46 million
Oct 15, 5 PM $ 0.00938
+0.68%
$ 335.04 million $ 21.54 million
Oct 15, 4 PM $ 0.00932
+0.03%
$ 332.93 million $ 21.76 million
Oct 15, 3 PM $ 0.00931
-1.64%
$ 332.44 million $ 21.75 million
Oct 15, 2 PM $ 0.00947
-0.57%
$ 338.11 million $ 21.73 million
Oct 15, 1 PM $ 0.00952
-0.16%
$ 340.04 million $ 21.77 million
Oct 15, 12 PM $ 0.00954
-0.50%
$ 340.84 million $ 21.91 million
Oct 15, 11 AM $ 0.00959
-0.22%
$ 342.44 million $ 22.06 million
Oct 15, 10 AM $ 0.00961
-0.54%
$ 343.18 million $ 22.35 million
Oct 15, 9 AM $ 0.00966
-0.71%
$ 345.1 million $ 22.88 million
Oct 15, 8 AM $ 0.00973
+0.13%
$ 347.51 million $ 22.98 million
Oct 15, 7 AM $ 0.00972
-0.32%
$ 347.07 million $ 22.91 million
Oct 15, 6 AM $ 0.00975
+0.67%
$ 348.2 million $ 23.32 million
Oct 15, 5 AM $ 0.00968
-0.23%
$ 346.06 million $ 18.38 million
Oct 15, 4 AM $ 0.0097
+1.29%
$ 346.82 million $ 15.73 million
Oct 15, 3 AM $ 0.00958
+0.21%
$ 342.04 million $ 15.71 million
Oct 15, 2 AM $ 0.00956
+0.05%
$ 341.56 million $ 15.83 million
Oct 15, 1 AM $ 0.00957
-0.42%
$ 341.76 million $ 26.71 million