Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0052
-0.23%
$197.13 million $9.06 million
May 2, 5 AM $0.00521
-0.34%
$197.59 million $9.17 million
May 2, 4 AM $0.00523
-0.24%
$198.25 million $9.41 million
May 2, 3 AM $0.00524
+0.09%
$198.75 million $9.92 million
May 2, 2 AM $0.00523
-0.16%
$198.58 million $10.18 million
May 2, 1 AM $0.00524
-0.09%
$198.89 million $10.36 million
May 2, 12 AM $0.00525
-0.34%
$199.08 million $10.65 million
May 1, 11 PM $0.00526
-0.21%
$199.75 million $10.92 million
May 1, 10 PM $0.00528
-0.21%
$200.17 million $11.08 million
May 1, 9 PM $0.00529
-0.33%
$200.6 million $11.23 million
May 1, 8 PM $0.0053
-0.08%
$201.26 million $11.34 million
May 1, 7 PM $0.00531
-0.13%
$201.41 million $11.46 million
May 1, 6 PM $0.00532
-0.29%
$201.67 million $11.92 million
May 1, 5 PM $0.00533
+0.12%
$202.27 million $12.07 million
May 1, 4 PM $0.00532
+0.10%
$202.03 million $12.16 million
May 1, 3 PM $0.00532
-0.51%
$201.79 million $12.34 million
May 1, 2 PM $0.00535
-0.01%
$202.83 million $12.72 million
May 1, 1 PM $0.00535
+0.35%
$202.86 million $12.31 million
May 1, 12 PM $0.00533
+0.39%
$202.16 million $12.36 million
May 1, 11 AM $0.00531
+0.13%
$201.35 million $12.47 million
May 1, 10 AM $0.0053
-0.54%
$201.08 million $13.52 million
May 1, 9 AM $0.00533
+0.05%
$202.18 million $14.2 million
May 1, 8 AM $0.00533
+0.22%
$202.07 million $14.58 million
May 1, 7 AM $0.00531
+0.24%
$201.64 million $14.95 million
May 1, 6 AM $0.0053
-0.20%
$201.16 million $15.23 million
May 1, 5 AM $0.00531
-0.50%
$201.55 million $15.58 million
May 1, 4 AM $0.00534
+1.76%
$202.57 million $16.27 million
May 1, 3 AM $0.00525
+0.26%
$199.07 million $15.89 million
May 1, 2 AM $0.00523
-0.16%
$198.56 million $16.06 million
May 1, 1 AM $0.00524
+0.05%
$198.88 million $16.52 million
May 1, 12 AM $0.00524
-2.33%
$198.79 million $16.82 million
Download