Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
-0.01%
$ 140.46 million $ 7.93 million
Yesterday $ 0.00359
-0.69%
$ 139.66 million $ 3.86 million
Jul 17, 2026 $ 0.00361
-0.55%
$ 140.37 million $ 8.14 million
Jul 16, 2026 $ 0.00363
-2.15%
$ 141.04 million $ 5.13 million
Jul 15, 2026 $ 0.00371
-1.01%
$ 144.13 million $ 5.73 million
Jul 14, 2026 $ 0.00374
+2.80%
$ 145.48 million $ 5.2 million
Jul 13, 2026 $ 0.00364
-3.15%
$ 141.61 million $ 5.71 million
Jul 12, 2026 $ 0.00376
-0.65%
$ 146 million $ 7.93 million
Jul 11, 2026 $ 0.00379
-0.37%
$ 147.6 million $ 3.97 million
Jul 10, 2026 $ 0.0038
+0.02%
$ 149.75 million $ 10 million
Jul 9, 2026 $ 0.0038
+1.00%
$ 149.27 million $ 7.25 million
Jul 8, 2026 $ 0.00376
-1.25%
$ 146.03 million $ 12.47 million
Jul 7, 2026 $ 0.00381
-1.40%
$ 147.7 million $ 6.74 million
Jul 6, 2026 $ 0.00386
-1.97%
$ 149.7 million $ 8.56 million
Jul 5, 2026 $ 0.00394
-1.28%
$ 152.82 million $ 5.87 million
Jul 4, 2026 $ 0.00399
+1.82%
$ 152.54 million $ 5.06 million
Jul 3, 2026 $ 0.00392
+0.72%
$ 152.97 million $ 5.48 million
Jul 2, 2026 $ 0.00389
-0.20%
$ 151.09 million $ 7.82 million
Jul 1, 2026 $ 0.0039
+0.84%
$ 151.26 million $ 10.67 million
Jun 30, 2026 $ 0.00387
+2.17%
$ 149.16 million $ 6.86 million
Jun 29, 2026 $ 0.00379
+0.00%
$ 145.98 million $ 10.02 million
Jun 28, 2026 $ 0.00379
-3.36%
$ 145.96 million $ 6.19 million
Jun 27, 2026 $ 0.00392
+3.77%
$ 151.03 million $ 22.84 million
Jun 26, 2026 $ 0.00377
+3.82%
$ 145.55 million $ 5.62 million
Jun 25, 2026 $ 0.00364
-3.70%
$ 140.07 million $ 8.3 million
Jun 24, 2026 $ 0.00377
-1.64%
$ 145.42 million $ 6.81 million
Jun 23, 2026 $ 0.00384
-2.98%
$ 147.85 million $ 5.73 million
Jun 22, 2026 $ 0.00396
-0.57%
$ 152.45 million $ 8.08 million
Jun 21, 2026 $ 0.00398
-0.78%
$ 153.32 million $ 4.58 million
Jun 20, 2026 $ 0.00401
+1.00%
$ 154.52 million $ 4.65 million
Jun 19, 2026 $ 0.00397
-1.03%
$ 152.99 million $ 4.56 million
Jun 18, 2026 $ 0.004
-1.57%
$ 153.92 million $ 6.37 million
Jun 17, 2026 $ 0.00406
-1.77%
$ 156.38 million $ 9.04 million
Jun 16, 2026 $ 0.00413
-0.65%
$ 159.11 million $ 7.03 million
Jun 15, 2026 $ 0.00416
+2.02%
$ 160.16 million $ 12.94 million
Jun 14, 2026 $ 0.00408
+1.88%
$ 157.18 million $ 9.65 million
Jun 13, 2026 $ 0.004
+4.72%
$ 154.1 million $ 8.34 million
Jun 12, 2026 $ 0.00382
-0.90%
$ 147.14 million $ 6.25 million
Jun 11, 2026 $ 0.00386
+4.14%
$ 148.47 million $ 8.03 million
Jun 10, 2026 $ 0.0037
-3.17%
$ 142.57 million $ 7.09 million
Jun 9, 2026 $ 0.00382
-2.20%
$ 147.14 million $ 13.41 million
Jun 8, 2026 $ 0.00391
+2.89%
$ 150.45 million $ 11.75 million
Jun 7, 2026 $ 0.0038
+1.55%
$ 146.22 million $ 7.84 million
Jun 6, 2026 $ 0.00374
-3.63%
$ 143.96 million $ 6.25 million
Jun 5, 2026 $ 0.00388
-5.24%
$ 149.42 million $ 13.1 million
Jun 4, 2026 $ 0.0041
-3.01%
$ 157.67 million $ 12.7 million
Jun 3, 2026 $ 0.00422
-3.17%
$ 162.56 million $ 9.17 million
Jun 2, 2026 $ 0.00436
-2.37%
$ 166.89 million $ 10.03 million
Jun 1, 2026 $ 0.00447
-1.06%
$ 170.94 million $ 9.54 million
May 31, 2026 $ 0.00452
-0.40%
$ 172.31 million $ 5.07 million
Download