Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0043
+0.01%
$172.86 million $7.8 million
Yesterday $0.00458
-2.07%
$183.96 million $11.76 million
Oct 10, 2026 $0.00467
+10.77%
$187.79 million $11.42 million
Oct 9, 2026 $0.00422
+1.80%
$169.58 million $7.19 million
Oct 8, 2026 $0.00414
-7.01%
$166.31 million $7.49 million
Oct 7, 2026 $0.00446
-4.45%
$179.16 million $7.72 million
Oct 6, 2026 $0.00467
-2.66%
$184.7 million $4.9 million
Oct 5, 2026 $0.00479
-0.27%
$189.59 million $8.14 million
Oct 4, 2026 $0.00481
-0.79%
$190.18 million $5.02 million
Oct 3, 2026 $0.00484
+1.96%
$191.81 million $5.26 million
Oct 2, 2026 $0.00475
-0.48%
$187.89 million $9.76 million
Oct 1, 2026 $0.00477
+3.44%
$188.13 million $9.02 million
Sep 30, 2026 $0.00462
-3.34%
$182.28 million $7.63 million
Sep 29, 2026 $0.00477
-0.49%
$187.5 million $7.14 million
Sep 28, 2026 $0.0048
-4.51%
$188.91 million $10.99 million
Sep 27, 2026 $0.00503
-2.75%
$197.89 million $15.87 million
Sep 26, 2026 $0.00517
+5.29%
$208.87 million $13.68 million
Sep 25, 2026 $0.00491
-2.44%
$191.86 million $8.17 million
Sep 24, 2026 $0.00503
-3.84%
$196.98 million $22.1 million
Sep 23, 2026 $0.00523
+14.28%
$203.38 million $28.6 million
Sep 22, 2026 $0.00458
+3.22%
$178.44 million $8 million
Sep 21, 2026 $0.00443
+7.31%
$174.38 million $13.63 million
Sep 20, 2026 $0.00413
-2.15%
$162.45 million $6.12 million
Sep 19, 2026 $0.00422
-0.60%
$166.33 million $8.68 million
Sep 18, 2026 $0.00425
+6.46%
$167.14 million $10.2 million
Sep 17, 2026 $0.00399
+0.28%
$156.89 million $7.05 million
Sep 16, 2026 $0.00398
-3.76%
$156.57 million $8.18 million
Sep 15, 2026 $0.00414
+2.59%
$161.12 million $20.9 million
Sep 14, 2026 $0.00403
+1.27%
$158.72 million $6.58 million
Sep 13, 2026 $0.00398
-5.22%
$156.41 million $5.45 million
Sep 12, 2026 $0.0042
-6.97%
$165.1 million $12.17 million
Sep 11, 2026 $0.00451
+19.31%
$176.64 million $44.7 million
Sep 10, 2026 $0.00378
-1.99%
$148.75 million $4.57 million
Sep 9, 2026 $0.00386
-3.60%
$151.8 million $5.9 million
Sep 8, 2026 $0.00401
+0.05%
$157.5 million $7.66 million
Sep 7, 2026 $0.004
-3.61%
$157.55 million $7.09 million
Sep 6, 2026 $0.00415
+0.23%
$163.24 million $8.42 million
Sep 5, 2026 $0.00414
-4.77%
$162.9 million $24.56 million
Sep 4, 2026 $0.00435
+22.24%
$170.07 million $76.63 million
Sep 3, 2026 $0.00356
+10.26%
$139.92 million $8.23 million
Sep 2, 2026 $0.00323
-1.32%
$126.94 million $4.18 million
Sep 1, 2026 $0.00327
-2.86%
$128.58 million $4.84 million
Aug 31, 2026 $0.00337
+0.10%
$131.7 million $4.25 million
Aug 30, 2026 $0.00336
-2.04%
$131.59 million $4.32 million
Aug 29, 2026 $0.00343
+2.14%
$134.3 million $4.24 million
Aug 28, 2026 $0.00336
-6.04%
$131.44 million $4.48 million
Aug 27, 2026 $0.00358
-0.71%
$139.95 million $4.33 million
Aug 26, 2026 $0.0036
-1.40%
$140.96 million $3.76 million
Aug 25, 2026 $0.00366
-2.48%
$142.98 million $4.24 million
Aug 24, 2026 $0.00375
-2.05%
$146.58 million $6.04 million
Download