Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00474
+0.07%
$ 178.99 million $ 4.12 million
Today, at 5 PM $ 0.00474
-0.05%
$ 178.99 million $ 4.11 million
Today, at 4 PM $ 0.00474
+0.17%
$ 179.07 million $ 4 million
Today, at 3 PM $ 0.00473
+0.16%
$ 178.76 million $ 3.97 million
Today, at 2 PM $ 0.00473
-0.16%
$ 178.47 million $ 4.35 million
Today, at 1 PM $ 0.00474
-0.16%
$ 178.78 million $ 4.88 million
Today, at 12 PM $ 0.00474
+0.04%
$ 179.07 million $ 5.13 million
Today, at 11 AM $ 0.00474
+0.03%
$ 178.99 million $ 5.26 million
Today, at 10 AM $ 0.00474
-0.23%
$ 178.99 million $ 5.39 million
Today, at 9 AM $ 0.00475
+0.43%
$ 179.4 million $ 5.52 million
Today, at 8 AM $ 0.00473
-0.27%
$ 178.63 million $ 5.76 million
Today, at 7 AM $ 0.00474
+0.15%
$ 179.11 million $ 5.66 million
Today, at 6 AM $ 0.00474
-0.01%
$ 178.94 million $ 5.89 million
Today, at 5 AM $ 0.00474
+0.03%
$ 178.96 million $ 6.06 million
Today, at 4 AM $ 0.00474
-0.07%
$ 178.95 million $ 6.15 million
Today, at 3 AM $ 0.00474
-0.12%
$ 179.08 million $ 6.26 million
Today, at 2 AM $ 0.00475
+0.13%
$ 179.29 million $ 6.35 million
Today, at 1 AM $ 0.00474
-0.14%
$ 179.06 million $ 6.46 million
Yesterday, at 12 AM $ 0.00475
-0.05%
$ 179.31 million $ 6.54 million
Yesterday, at 11 PM $ 0.00475
+0.02%
$ 179.39 million $ 6.62 million
Yesterday, at 10 PM $ 0.00475
+0.00%
$ 179.35 million $ 6.72 million
Yesterday, at 9 PM $ 0.00475
-0.22%
$ 179.35 million $ 6.89 million
Yesterday, at 8 PM $ 0.00476
+0.40%
$ 179.75 million $ 7.19 million
Yesterday, at 7 PM $ 0.00474
-0.04%
$ 179.05 million $ 7.2 million
Yesterday, at 6 PM $ 0.00475
-0.38%
$ 179.46 million $ 7.28 million
Yesterday, at 5 PM $ 0.00477
+0.06%
$ 180.14 million $ 7.31 million
Yesterday, at 4 PM $ 0.00477
+0.29%
$ 180.06 million $ 7.43 million
Yesterday, at 3 PM $ 0.00476
-0.16%
$ 179.74 million $ 7.55 million
Yesterday, at 2 PM $ 0.00477
+0.18%
$ 180.01 million $ 7.58 million
Yesterday, at 1 PM $ 0.00476
+0.39%
$ 179.68 million $ 7.14 million
Yesterday, at 12 PM $ 0.00474
+0.10%
$ 178.98 million $ 7.02 million
Yesterday, at 11 AM $ 0.00474
+0.29%
$ 178.81 million $ 6.87 million
Yesterday, at 10 AM $ 0.00472
-0.29%
$ 178.28 million $ 6.8 million
Yesterday, at 9 AM $ 0.00474
+0.23%
$ 178.8 million $ 6.68 million
Yesterday, at 8 AM $ 0.00472
+0.19%
$ 178.38 million $ 6.38 million
Yesterday, at 7 AM $ 0.00472
-0.53%
$ 178.03 million $ 6.25 million
Yesterday, at 6 AM $ 0.00474
-0.08%
$ 178.99 million $ 6.04 million
Yesterday, at 5 AM $ 0.00474
-0.39%
$ 179.12 million $ 5.83 million
Yesterday, at 4 AM $ 0.00476
+0.17%
$ 179.84 million $ 5.7 million
Yesterday, at 3 AM $ 0.00476
-0.17%
$ 179.54 million $ 5.48 million
Yesterday, at 2 AM $ 0.00476
-0.15%
$ 179.84 million $ 5.41 million
Yesterday, at 1 AM $ 0.00477
+0.26%
$ 180.11 million $ 5.34 million
Apr 10, 12 AM $ 0.00476
+0.11%
$ 179.65 million $ 5.22 million
Apr 9, 11 PM $ 0.00475
-0.04%
$ 179.38 million $ 5.1 million
Apr 9, 10 PM $ 0.00475
-0.30%
$ 179.44 million $ 4.97 million
Apr 9, 9 PM $ 0.00477
+0.16%
$ 179.94 million $ 4.71 million
Apr 9, 8 PM $ 0.00476
+0.05%
$ 179.66 million $ 4.26 million
Apr 9, 7 PM $ 0.00476
+0.21%
$ 179.57 million $ 4.02 million
Apr 9, 6 PM $ 0.00475
+0.32%
$ 179.18 million $ 3.98 million
Apr 9, 5 PM $ 0.00473
-0.26%
$ 178.61 million $ 3.97 million
Download