Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00408
+0.03%
$160.53 million $6.95 million
Today, at 6 AM $0.00409
+1.13%
$160.7 million $6.89 million
Today, at 5 AM $0.00404
+0.22%
$158.91 million $6.74 million
Today, at 4 AM $0.00403
-0.01%
$158.55 million $6.62 million
Today, at 3 AM $0.00403
+0.62%
$158.58 million $6.43 million
Today, at 2 AM $0.00401
+0.76%
$157.6 million $6.54 million
Today, at 1 AM $0.00398
-0.28%
$156.41 million $6.5 million
Today, at 12 AM $0.00399
-0.10%
$156.85 million $6.53 million
Yesterday, at 11 PM $0.00399
-0.01%
$157 million $7.05 million
Yesterday, at 10 PM $0.00399
+0.58%
$157 million $7.22 million
Yesterday, at 9 PM $0.00397
-0.03%
$156.1 million $7.22 million
Yesterday, at 8 PM $0.00397
+0.40%
$156.14 million $7.31 million
Yesterday, at 7 PM $0.00396
-1.06%
$155.52 million $7.38 million
Yesterday, at 6 PM $0.004
+0.11%
$157.19 million $7.43 million
Yesterday, at 5 PM $0.00399
+0.00%
$157.02 million $8.1 million
Yesterday, at 4 PM $0.00399
+0.58%
$157.03 million $8.08 million
Yesterday, at 3 PM $0.00397
+0.34%
$156.11 million $7.91 million
Yesterday, at 2 PM $0.00396
+0.75%
$155.55 million $7.95 million
Yesterday, at 1 PM $0.00393
-0.22%
$154.39 million $7.86 million
Yesterday, at 12 PM $0.00393
+0.51%
$154.73 million $7.8 million
Yesterday, at 11 AM $0.00391
-0.78%
$153.94 million $7.8 million
Yesterday, at 10 AM $0.00395
+0.67%
$155.15 million $7.84 million
Yesterday, at 9 AM $0.00392
-1.00%
$154.12 million $7.74 million
Yesterday, at 8 AM $0.00396
+0.25%
$155.67 million $7.68 million
Yesterday, at 7 AM $0.00395
+0.52%
$155.29 million $7.78 million
Yesterday, at 6 AM $0.00393
-1.45%
$154.49 million $7.81 million
Yesterday, at 5 AM $0.00399
+1.25%
$156.77 million $7.84 million
Yesterday, at 4 AM $0.00394
+0.01%
$154.85 million $7.82 million
Yesterday, at 3 AM $0.00394
-1.13%
$154.82 million $7.91 million
Yesterday, at 2 AM $0.00398
-0.77%
$156.59 million $7.84 million
Yesterday, at 1 AM $0.00401
-0.67%
$157.8 million $7.8 million
Yesterday, at 12 AM $0.00404
+1.47%
$158.86 million $8.03 million
Sep 16, 11 PM $0.00398
+0.46%
$156.56 million $8.18 million
Sep 16, 10 PM $0.00396
+0.62%
$155.84 million $8.11 million
Sep 16, 9 PM $0.00394
-0.52%
$154.88 million $8.32 million
Sep 16, 8 PM $0.00396
+1.16%
$155.68 million $8.65 million
Sep 16, 7 PM $0.00391
-0.37%
$153.89 million $8.76 million
Sep 16, 6 PM $0.00393
+1.35%
$154.47 million $9.09 million
Sep 16, 5 PM $0.00388
-0.09%
$152.47 million $9.44 million
Sep 16, 4 PM $0.00388
-0.20%
$152.6 million $9.59 million
Sep 16, 3 PM $0.00389
+0.19%
$152.91 million $9.87 million
Sep 16, 2 PM $0.00388
-1.16%
$152.61 million $10.68 million
Sep 16, 1 PM $0.00393
+0.69%
$154.41 million $11.51 million
Sep 16, 12 PM $0.0039
-0.44%
$153.35 million $12.61 million
Sep 16, 11 AM $0.00392
-0.19%
$154.03 million $13.85 million
Sep 16, 10 AM $0.00392
-0.07%
$154.31 million $18.31 million
Sep 16, 9 AM $0.00393
+0.46%
$154.42 million $22.72 million
Sep 16, 8 AM $0.00391
-0.37%
$153.72 million $23.53 million
Sep 16, 7 AM $0.00392
-0.73%
$154.29 million $23.83 million
Sep 16, 6 AM $0.00395
-0.48%
$155.43 million $24.3 million
Download