Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00364
-0.02%
$ 141.47 million $ 8.79 million
Today, at 10 AM $ 0.00364
-0.08%
$ 141.38 million $ 8.88 million
Today, at 9 AM $ 0.00364
-0.01%
$ 141.49 million $ 8.82 million
Today, at 8 AM $ 0.00364
-0.02%
$ 141.48 million $ 8.59 million
Today, at 7 AM $ 0.00364
+0.17%
$ 141.51 million $ 8.12 million
Today, at 6 AM $ 0.00363
+0.30%
$ 141.27 million $ 7.55 million
Today, at 5 AM $ 0.00362
-0.04%
$ 140.85 million $ 7.24 million
Today, at 4 AM $ 0.00362
+0.02%
$ 140.91 million $ 7.51 million
Today, at 3 AM $ 0.00362
-0.10%
$ 140.89 million $ 7.68 million
Today, at 2 AM $ 0.00363
+0.30%
$ 141.03 million $ 7.69 million
Today, at 1 AM $ 0.00362
+0.32%
$ 140.6 million $ 7.75 million
Today, at 12 AM $ 0.00361
-0.40%
$ 140.16 million $ 7.86 million
Yesterday, at 11 PM $ 0.00362
-0.04%
$ 140.72 million $ 9.93 million
Yesterday, at 10 PM $ 0.00362
-0.01%
$ 140.77 million $ 10.29 million
Yesterday, at 9 PM $ 0.00362
+0.28%
$ 140.78 million $ 10.8 million
Yesterday, at 8 PM $ 0.00361
-0.08%
$ 140.38 million $ 10.88 million
Yesterday, at 7 PM $ 0.00361
-0.02%
$ 140.49 million $ 10.84 million
Yesterday, at 6 PM $ 0.00361
-0.19%
$ 140.52 million $ 10.79 million
Yesterday, at 5 PM $ 0.00362
-0.03%
$ 140.78 million $ 10.78 million
Yesterday, at 4 PM $ 0.00362
-0.10%
$ 140.82 million $ 10.8 million
Yesterday, at 3 PM $ 0.00363
+0.52%
$ 140.94 million $ 10.83 million
Yesterday, at 2 PM $ 0.00361
+0.09%
$ 140.21 million $ 10.5 million
Yesterday, at 1 PM $ 0.0036
-0.38%
$ 140.09 million $ 10.37 million
Yesterday, at 12 PM $ 0.00362
+0.33%
$ 140.63 million $ 10.14 million
Yesterday, at 11 AM $ 0.00361
-0.03%
$ 140.18 million $ 10 million
Yesterday, at 10 AM $ 0.00361
-0.11%
$ 140.22 million $ 9.79 million
Yesterday, at 9 AM $ 0.00361
+0.16%
$ 140.37 million $ 9.84 million
Yesterday, at 8 AM $ 0.00361
-0.13%
$ 140.15 million $ 10.06 million
Yesterday, at 7 AM $ 0.00361
+0.03%
$ 140.34 million $ 12.11 million
Yesterday, at 6 AM $ 0.00361
+0.11%
$ 140.29 million $ 12.44 million
Yesterday, at 5 AM $ 0.0036
-0.15%
$ 140.13 million $ 12.19 million
Yesterday, at 4 AM $ 0.00361
-0.31%
$ 140.34 million $ 11.88 million
Yesterday, at 3 AM $ 0.00362
+0.13%
$ 140.77 million $ 11.96 million
Yesterday, at 2 AM $ 0.00362
+0.05%
$ 140.58 million $ 11.93 million
Yesterday, at 1 AM $ 0.00361
-0.04%
$ 140.4 million $ 11.91 million
Yesterday, at 12 AM $ 0.00361
-2.29%
$ 140.45 million $ 11.71 million
Jul 19, 11 PM $ 0.0037
+0.94%
$ 143.73 million $ 8.66 million
Jul 19, 10 PM $ 0.00366
+0.14%
$ 142.4 million $ 8.33 million
Jul 19, 9 PM $ 0.00366
+1.17%
$ 142.2 million $ 7.94 million
Jul 19, 8 PM $ 0.00362
+0.05%
$ 140.56 million $ 7.84 million
Jul 19, 7 PM $ 0.00361
+0.35%
$ 140.49 million $ 8 million
Jul 19, 6 PM $ 0.0036
-0.26%
$ 140 million $ 8.01 million
Jul 19, 5 PM $ 0.00361
-0.23%
$ 140.37 million $ 8.15 million
Jul 19, 4 PM $ 0.00362
+0.31%
$ 140.69 million $ 8.29 million
Jul 19, 3 PM $ 0.00361
-0.10%
$ 140.25 million $ 8.23 million
Jul 19, 2 PM $ 0.00361
-0.04%
$ 140.39 million $ 8.28 million
Jul 19, 1 PM $ 0.00361
+0.46%
$ 140.45 million $ 8.2 million
Jul 19, 12 PM $ 0.0036
-0.34%
$ 139.8 million $ 8.1 million
Jul 19, 11 AM $ 0.00361
+0.14%
$ 140.28 million $ 7.97 million
Jul 19, 10 AM $ 0.0036
-0.29%
$ 140.09 million $ 7.89 million
Download