Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
7:25 AM $0.00407
-0.33%
$160.53 million $6.95 million
7:24 AM $0.00408
+0.03%
$160.53 million $6.95 million
7:23 AM $0.00408
+0.78%
$160.53 million $6.94 million
7:22 AM $0.00405
+0.02%
$160.53 million $6.9 million
7:21 AM $0.00405
-0.04%
$160.53 million $6.9 million
7:20 AM $0.00405
-0.11%
$160.53 million $6.9 million
7:19 AM $0.00405
+0.16%
$159.44 million $6.9 million
7:18 AM $0.00405
-0.02%
$159.44 million $6.89 million
7:17 AM $0.00405
+0.06%
$159.44 million $6.9 million
7:16 AM $0.00405
-0.05%
$159.44 million $6.9 million
7:15 AM $0.00406
+0.03%
$159.44 million $6.9 million
7:14 AM $0.00406
-0.17%
$159.49 million $6.89 million
7:13 AM $0.00406
+0.13%
$159.49 million $6.89 million
7:12 AM $0.00406
+0.02%
$159.49 million $6.89 million
7:11 AM $0.00406
+0.01%
$159.49 million $6.89 million
7:10 AM $0.00406
-0.15%
$159.49 million $6.89 million
7:09 AM $0.00406
+0.03%
$159.75 million $6.89 million
7:08 AM $0.00406
+0.05%
$159.75 million $6.89 million
7:07 AM $0.00406
-0.26%
$159.75 million $6.89 million
7:06 AM $0.00407
+0.09%
$159.75 million $6.88 million
7:05 AM $0.00407
+0.04%
$159.75 million $6.88 million
7:04 AM $0.00406
-0.23%
$159.79 million $6.88 million
7:03 AM $0.00407
-0.17%
$159.79 million $6.89 million
7:02 AM $0.00408
-0.15%
$159.79 million $6.89 million
7:01 AM $0.00409
+0.00%
$159.79 million $6.89 million
7:00 AM $0.00409
-0.02%
$159.79 million $6.89 million
6:59 AM $0.00409
-0.09%
$160.7 million $6.89 million
6:58 AM $0.00409
+0.02%
$160.7 million $6.88 million
6:57 AM $0.00409
+0.16%
$160.7 million $6.86 million
6:56 AM $0.00408
+0.50%
$160.7 million $6.85 million
6:55 AM $0.00406
-0.07%
$160.7 million $6.83 million
6:54 AM $0.00407
-0.28%
$159.85 million $6.83 million
6:53 AM $0.00408
+0.11%
$159.85 million $6.82 million
6:52 AM $0.00407
+0.43%
$159.85 million $6.76 million
6:51 AM $0.00405
+0.04%
$159.85 million $6.75 million
6:50 AM $0.00405
-0.16%
$159.85 million $6.74 million
6:49 AM $0.00406
+0.11%
$159.61 million $6.75 million
6:48 AM $0.00405
+0.11%
$159.61 million $6.76 million
6:47 AM $0.00405
+0.00%
$159.61 million $6.75 million
6:46 AM $0.00405
-0.03%
$159.61 million $6.75 million
6:45 AM $0.00405
-0.05%
$159.61 million $6.75 million
6:44 AM $0.00405
-0.20%
$159.35 million $6.75 million
6:43 AM $0.00406
+0.10%
$159.35 million $6.75 million
6:42 AM $0.00406
-0.14%
$159.35 million $6.76 million
6:41 AM $0.00406
-0.06%
$159.35 million $6.76 million
6:40 AM $0.00406
+0.06%
$159.35 million $6.76 million
6:39 AM $0.00406
-0.08%
$159.51 million $6.76 million
6:38 AM $0.00406
+0.08%
$159.51 million $6.76 million
6:37 AM $0.00406
-0.06%
$159.51 million $6.75 million
6:36 AM $0.00405
+0.14%
$159.51 million $6.75 million
Download