Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00365
-0.02%
$ 141.83 million $ 8.59 million
10:25 PM $ 0.00365
-0.02%
$ 141.83 million $ 8.6 million
10:24 PM $ 0.00365
+0.02%
$ 141.83 million $ 8.6 million
10:23 PM $ 0.00365
+0.00%
$ 141.83 million $ 8.59 million
10:22 PM $ 0.00365
+0.00%
$ 141.83 million $ 8.59 million
10:21 PM $ 0.00365
+0.04%
$ 141.83 million $ 8.59 million
10:20 PM $ 0.00365
+0.03%
$ 141.83 million $ 8.59 million
10:19 PM $ 0.00364
-0.06%
$ 141.7 million $ 8.59 million
10:18 PM $ 0.00365
-0.03%
$ 141.7 million $ 8.59 million
10:17 PM $ 0.00365
-0.01%
$ 141.7 million $ 8.59 million
10:16 PM $ 0.00365
-0.02%
$ 141.7 million $ 8.59 million
10:15 PM $ 0.00365
+0.08%
$ 141.7 million $ 8.59 million
10:14 PM $ 0.00365
-0.02%
$ 141.83 million $ 8.58 million
10:13 PM $ 0.00365
+0.00%
$ 141.83 million $ 8.58 million
10:12 PM $ 0.00365
+0.03%
$ 141.83 million $ 8.58 million
10:11 PM $ 0.00365
-0.02%
$ 141.83 million $ 8.58 million
10:10 PM $ 0.00365
-0.02%
$ 141.83 million $ 8.58 million
10:09 PM $ 0.00365
+0.04%
$ 141.88 million $ 8.58 million
10:08 PM $ 0.00365
+0.03%
$ 141.88 million $ 8.58 million
10:07 PM $ 0.00365
-0.21%
$ 141.88 million $ 8.58 million
10:06 PM $ 0.00365
+0.00%
$ 141.88 million $ 8.59 million
10:05 PM $ 0.00365
+0.04%
$ 141.88 million $ 8.59 million
10:04 PM $ 0.00365
+0.09%
$ 142.02 million $ 8.58 million
10:03 PM $ 0.00365
+0.01%
$ 142.02 million $ 8.58 million
10:02 PM $ 0.00365
+0.06%
$ 142.02 million $ 8.58 million
10:01 PM $ 0.00365
+0.11%
$ 142.02 million $ 8.57 million
10:00 PM $ 0.00365
-0.07%
$ 142.02 million $ 8.56 million
9:59 PM $ 0.00365
+0.06%
$ 141.87 million $ 8.57 million
9:58 PM $ 0.00365
-0.02%
$ 141.87 million $ 8.57 million
9:57 PM $ 0.00365
+0.06%
$ 141.87 million $ 8.56 million
9:56 PM $ 0.00365
+0.02%
$ 141.87 million $ 8.56 million
9:55 PM $ 0.00364
+0.03%
$ 141.87 million $ 8.56 million
9:54 PM $ 0.00364
-0.01%
$ 141.66 million $ 8.55 million
9:53 PM $ 0.00364
-0.05%
$ 141.66 million $ 8.55 million
9:52 PM $ 0.00365
+0.08%
$ 141.66 million $ 8.55 million
9:51 PM $ 0.00364
-0.01%
$ 141.66 million $ 8.54 million
9:50 PM $ 0.00364
-0.02%
$ 141.66 million $ 8.54 million
9:49 PM $ 0.00364
+0.02%
$ 141.67 million $ 8.54 million
9:48 PM $ 0.00364
+0.07%
$ 141.67 million $ 8.54 million
9:47 PM $ 0.00364
+0.02%
$ 141.67 million $ 8.53 million
9:46 PM $ 0.00364
+0.00%
$ 141.67 million $ 8.54 million
9:45 PM $ 0.00364
-0.03%
$ 141.67 million $ 8.53 million
9:44 PM $ 0.00364
+0.03%
$ 141.56 million $ 8.53 million
9:43 PM $ 0.00364
+0.04%
$ 141.56 million $ 8.53 million
9:42 PM $ 0.00364
+0.00%
$ 141.56 million $ 8.53 million
9:41 PM $ 0.00364
+0.00%
$ 141.56 million $ 8.54 million
9:40 PM $ 0.00364
-0.03%
$ 141.56 million $ 8.54 million
9:39 PM $ 0.00364
+0.00%
$ 141.47 million $ 8.55 million
9:38 PM $ 0.00364
+0.02%
$ 141.47 million $ 8.55 million
9:37 PM $ 0.00364
-0.02%
$ 141.47 million $ 8.55 million
Download