Morpheus.Network Historical Data

MRPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.602
+0.87%
$17.47 million $179,657
Jul 15, 2021 $0.595
-2.41%
$17.26 million $186,186
Jul 14, 2021 $0.61
-1.39%
$17.68 million $193,867
Jul 13, 2021 $0.618
-5.57%
$17.92 million $124,543
Jul 12, 2021 $0.654
-5.75%
$18.98 million $254,360
Jul 11, 2021 $0.694
+1.23%
$20.14 million $198,443
Jul 10, 2021 $0.686
+1.70%
$19.9 million $122,467
Jul 9, 2021 $0.675
-1.45%
$19.57 million $226,367
Jul 8, 2021 $0.685
-11.45%
$19.88 million $248,327
Jul 7, 2021 $0.775
+6.78%
$22.49 million $414,803
Jul 6, 2021 $0.726
-1.28%
$21.06 million $399,739
Jul 5, 2021 $0.737
-1.54%
$21.39 million $403,238
Jul 4, 2021 $0.749
+8.43%
$21.74 million $400,045
Jul 3, 2021 $0.691
+0.97%
$20.04 million $131,809
Jul 2, 2021 $0.684
-2.98%
$19.84 million $326,288
Jul 1, 2021 $0.705
-5.96%
$20.46 million $381,535
Jun 30, 2021 $0.75
-1.02%
$21.75 million $328,693
Jun 29, 2021 $0.757
-0.57%
$21.97 million $347,485
Jun 28, 2021 $0.762
-0.91%
$22.12 million $169,540
Jun 27, 2021 $0.769
+11.30%
$22.31 million $416,199
Jun 26, 2021 $0.691
+19.55%
$20.04 million $451,245
Jun 25, 2021 $0.578
-12.86%
$16.76 million $463,003
Jun 24, 2021 $0.663
+14.20%
$19.24 million $361,730
Jun 23, 2021 $0.58
-2.43%
$16.84 million $406,549
Jun 22, 2021 $0.595
-0.72%
$17.25 million $769,771
Jun 21, 2021 $0.599
-20.95%
$17.37 million $497,143
Jun 20, 2021 $0.758
-1.26%
$21.98 million $509,911
Jun 19, 2021 $0.767
-2.09%
$22.26 million $362,858
Jun 18, 2021 $0.784
-4.20%
$22.73 million $418,236
Jun 17, 2021 $0.816
+5.90%
$23.68 million $334,035
Jun 16, 2021 $0.771
-5.40%
$22.36 million $467,641
Jun 15, 2021 $0.815
-1.04%
$23.65 million $392,758
Jun 14, 2021 $0.824
-1.31%
$23.89 million $455,876
Jun 13, 2021 $0.834
+17.02%
$24.19 million $415,748
Jun 12, 2021 $0.713
-7.73%
$20.67 million $436,475
Jun 11, 2021 $0.772
-3.86%
$22.39 million $463,960
Jun 10, 2021 $0.803
-16.25%
$23.3 million $403,711
Jun 9, 2021 $0.96
+15.12%
$27.85 million $446,565
Jun 8, 2021 $0.834
-3.46%
$24.19 million $643,073
Jun 7, 2021 $0.864
-9.70%
$25.06 million $433,352
Jun 6, 2021 $0.957
+14.94%
$27.76 million $512,673
Jun 5, 2021 $0.831
-13.30%
$24.1 million $491,992
Jun 4, 2021 $0.958
-11.48%
$27.8 million $791,338
Jun 3, 2021 $1.08
+21.67%
$31.44 million $834,637
Jun 2, 2021 $0.892
-0.30%
$25.87 million $555,729
Jun 1, 2021 $0.896
+7.18%
$25.98 million $590,038
May 30, 2021 $0.741
+6.19%
$21.51 million $347,673
May 29, 2021 $0.698
-3.96%
$20.25 million $388,472
May 28, 2021 $0.727
-11.50%
$21.09 million $398,194
May 27, 2021 $0.823
-15.51%
$23.87 million $480,161