Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.602
+0.87%
$17.47 million $179,657
Jul 15, 2021 $0.595
-2.41%
$17.26 million $186,186
Jul 14, 2021 $0.61
-1.39%
$17.68 million $193,867
Jul 13, 2021 $0.618
-5.57%
$17.92 million $124,543
Jul 12, 2021 $0.654
-5.75%
$18.98 million $254,360
Jul 11, 2021 $0.694
+1.23%
$20.14 million $198,443
Jul 10, 2021 $0.686
+1.70%
$19.9 million $122,467
Jul 9, 2021 $0.675
-1.45%
$19.57 million $226,367
Jul 8, 2021 $0.685
-11.45%
$19.88 million $248,327
Jul 7, 2021 $0.775
+6.78%
$22.49 million $414,803
Jul 6, 2021 $0.726
-1.28%
$21.06 million $399,739
Jul 5, 2021 $0.737
-1.54%
$21.39 million $403,238
Jul 4, 2021 $0.749
+8.43%
$21.74 million $400,045
Jul 3, 2021 $0.691
+0.97%
$20.04 million $131,809
Jul 2, 2021 $0.684
-2.98%
$19.84 million $326,288
Jul 1, 2021 $0.705
-5.96%
$20.46 million $381,535
Jun 30, 2021 $0.75
-1.02%
$21.75 million $328,693
Jun 29, 2021 $0.757
-0.57%
$21.97 million $347,485
Jun 28, 2021 $0.762
-0.91%
$22.12 million $169,540
Jun 27, 2021 $0.769
+11.30%
$22.31 million $416,199
Jun 26, 2021 $0.691
+19.55%
$20.04 million $451,245
Jun 25, 2021 $0.578
-12.86%
$16.76 million $463,003
Jun 24, 2021 $0.663
+14.20%
$19.24 million $361,730
Jun 23, 2021 $0.58
-2.43%
$16.84 million $406,549
Jun 22, 2021 $0.595
-0.72%
$17.25 million $769,771
Jun 21, 2021 $0.599
-20.95%
$17.37 million $497,143
Jun 20, 2021 $0.758
-1.26%
$21.98 million $509,911
Jun 19, 2021 $0.767
-2.09%
$22.26 million $362,858
Jun 18, 2021 $0.784
-4.20%
$22.73 million $418,236
Jun 17, 2021 $0.816
+5.90%
$23.68 million $334,035
Jun 16, 2021 $0.771
-5.40%
$22.36 million $467,641
Jun 15, 2021 $0.815
-1.04%
$23.65 million $392,758
Jun 14, 2021 $0.824
-1.31%
$23.89 million $455,876
Jun 13, 2021 $0.834
+17.02%
$24.19 million $415,748
Jun 12, 2021 $0.713
-7.73%
$20.67 million $436,475
Jun 11, 2021 $0.772
-3.86%
$22.39 million $463,960
Jun 10, 2021 $0.803
-16.25%
$23.3 million $403,711
Jun 9, 2021 $0.96
+15.12%
$27.85 million $446,565
Jun 8, 2021 $0.834
-3.46%
$24.19 million $643,073
Jun 7, 2021 $0.864
-9.70%
$25.06 million $433,352
Jun 6, 2021 $0.957
+14.94%
$27.76 million $512,673
Jun 5, 2021 $0.831
-13.30%
$24.1 million $491,992
Jun 4, 2021 $0.958
-11.48%
$27.8 million $791,338
Jun 3, 2021 $1.08
+21.67%
$31.44 million $834,637
Jun 2, 2021 $0.892
-0.30%
$25.87 million $555,729
Jun 1, 2021 $0.896
+7.18%
$25.98 million $590,038
May 30, 2021 $0.741
+6.19%
$21.51 million $347,673
May 29, 2021 $0.698
-3.96%
$20.25 million $388,472
May 28, 2021 $0.727
-11.50%
$21.09 million $398,194
May 27, 2021 $0.823
-15.51%
$23.87 million $480,161