Morpheus.Network Historical Data

MRPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.602
+0.87%
$ 17.47 million $ 179,657
Jul 15, 2021 $ 0.595
-2.41%
$ 17.26 million $ 186,186
Jul 14, 2021 $ 0.61
-1.39%
$ 17.68 million $ 193,867
Jul 13, 2021 $ 0.618
-5.57%
$ 17.92 million $ 124,543
Jul 12, 2021 $ 0.654
-5.75%
$ 18.98 million $ 254,360
Jul 11, 2021 $ 0.694
+1.23%
$ 20.14 million $ 198,443
Jul 10, 2021 $ 0.686
+1.70%
$ 19.9 million $ 122,467
Jul 9, 2021 $ 0.675
-1.45%
$ 19.57 million $ 226,367
Jul 8, 2021 $ 0.685
-11.45%
$ 19.88 million $ 248,327
Jul 7, 2021 $ 0.775
+6.78%
$ 22.49 million $ 414,803
Jul 6, 2021 $ 0.726
-1.28%
$ 21.06 million $ 399,739
Jul 5, 2021 $ 0.737
-1.54%
$ 21.39 million $ 403,238
Jul 4, 2021 $ 0.749
+8.43%
$ 21.74 million $ 400,045
Jul 3, 2021 $ 0.691
+0.97%
$ 20.04 million $ 131,809
Jul 2, 2021 $ 0.684
-2.98%
$ 19.84 million $ 326,288
Jul 1, 2021 $ 0.705
-5.96%
$ 20.46 million $ 381,535
Jun 30, 2021 $ 0.75
-1.02%
$ 21.75 million $ 328,693
Jun 29, 2021 $ 0.757
-0.57%
$ 21.97 million $ 347,485
Jun 28, 2021 $ 0.762
-0.91%
$ 22.12 million $ 169,540
Jun 27, 2021 $ 0.769
+11.30%
$ 22.31 million $ 416,199
Jun 26, 2021 $ 0.691
+19.55%
$ 20.04 million $ 451,245
Jun 25, 2021 $ 0.578
-12.86%
$ 16.76 million $ 463,003
Jun 24, 2021 $ 0.663
+14.20%
$ 19.24 million $ 361,730
Jun 23, 2021 $ 0.58
-2.43%
$ 16.84 million $ 406,549
Jun 22, 2021 $ 0.595
-0.72%
$ 17.25 million $ 769,771
Jun 21, 2021 $ 0.599
-20.95%
$ 17.37 million $ 497,143
Jun 20, 2021 $ 0.758
-1.26%
$ 21.98 million $ 509,911
Jun 19, 2021 $ 0.767
-2.09%
$ 22.26 million $ 362,858
Jun 18, 2021 $ 0.784
-4.20%
$ 22.73 million $ 418,236
Jun 17, 2021 $ 0.816
+5.90%
$ 23.68 million $ 334,035
Jun 16, 2021 $ 0.771
-5.40%
$ 22.36 million $ 467,641
Jun 15, 2021 $ 0.815
-1.04%
$ 23.65 million $ 392,758
Jun 14, 2021 $ 0.824
-1.31%
$ 23.89 million $ 455,876
Jun 13, 2021 $ 0.834
+17.02%
$ 24.19 million $ 415,748
Jun 12, 2021 $ 0.713
-7.73%
$ 20.67 million $ 436,475
Jun 11, 2021 $ 0.772
-3.86%
$ 22.39 million $ 463,960
Jun 10, 2021 $ 0.803
-16.25%
$ 23.3 million $ 403,711
Jun 9, 2021 $ 0.96
+15.12%
$ 27.85 million $ 446,565
Jun 8, 2021 $ 0.834
-3.46%
$ 24.19 million $ 643,073
Jun 7, 2021 $ 0.864
-9.70%
$ 25.06 million $ 433,352
Jun 6, 2021 $ 0.957
+14.94%
$ 27.76 million $ 512,673
Jun 5, 2021 $ 0.831
-13.30%
$ 24.1 million $ 491,992
Jun 4, 2021 $ 0.958
-11.48%
$ 27.8 million $ 791,338
Jun 3, 2021 $ 1.08
+21.67%
$ 31.44 million $ 834,637
Jun 2, 2021 $ 0.892
-0.30%
$ 25.87 million $ 555,729
Jun 1, 2021 $ 0.896
+7.18%
$ 25.98 million $ 590,038
May 30, 2021 $ 0.741
+6.19%
$ 21.51 million $ 347,673
May 29, 2021 $ 0.698
-3.96%
$ 20.25 million $ 388,472
May 28, 2021 $ 0.727
-11.50%
$ 21.09 million $ 398,194
May 27, 2021 $ 0.823
-15.51%
$ 23.87 million $ 480,161