Morpheus.Network Historical Data

MRPH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.975
+6.53%
$28.29 million $525,947
May 25, 2021 $0.918
-7.02%
$26.62 million $150,066
May 24, 2021 $0.987
+53.34%
$28.63 million $861,578
May 23, 2021 $0.644
-25.75%
$18.7 million $594,962
May 22, 2021 $0.869
-11.82%
$25.21 million $613,073
May 21, 2021 $0.983
-3.51%
$28.53 million $1.07 million
May 20, 2021 $1.02
-0.81%
$29.63 million $808,909
May 19, 2021 $1.03
-26.51%
$29.97 million $772,689
May 18, 2021 $1.41
+13.85%
$40.77 million $704,534
May 17, 2021 $1.24
-4.88%
$35.84 million $589,665
May 16, 2021 $1.3
-9.10%
$37.76 million $189,296
May 15, 2021 $1.43
-3.44%
$41.38 million $789,752
May 14, 2021 $1.48
+6.20%
$42.81 million $771,304
May 13, 2021 $1.39
-10.47%
$40.33 million $727,472
May 12, 2021 $1.55
-7.51%
$44.99 million $704,343
May 11, 2021 $1.68
-0.46%
$48.67 million $750,914
May 10, 2021 $1.68
-4.99%
$48.86 million $897,607
May 9, 2021 $1.77
-0.10%
$51.38 million $1.04 million
May 8, 2021 $1.77
-5.25%
$51.43 million $1.39 million
May 7, 2021 $1.87
+2.48%
$54.29 million $1.01 million
May 6, 2021 $1.82
-8.27%
$52.94 million $1.04 million
May 5, 2021 $1.99
-0.90%
$57.75 million $551,745
May 4, 2021 $2.01
-4.13%
$58.36 million $367,410
May 3, 2021 $2.1
+11.39%
$60.94 million $525,537
May 2, 2021 $1.89
-12.15%
$54.73 million $540,425
May 1, 2021 $2.15
+2.43%
$62.47 million $361,685
Apr 30, 2021 $2.06
-2.05%
$59.9 million $435,240
Apr 29, 2021 $2.1
-15.02%
$60.91 million $538,942
Apr 28, 2021 $2.47
-8.31%
$71.63 million $553,873
Apr 27, 2021 $2.69
+0.77%
$78 million $466,245
Apr 26, 2021 $2.66
+20.60%
$77.3 million $958,402
Apr 25, 2021 $2.21
-8.48%
$64 million $679,364
Apr 24, 2021 $2.42
+3.21%
$70.28 million $977,903
Apr 23, 2021 $2.34
+5.29%
$68 million $1.56 million
Apr 22, 2021 $2.23
+10.71%
$64.73 million $1.27 million
Apr 21, 2021 $2.02
-3.60%
$58.47 million $499,467
Apr 20, 2021 $2.09
+17.99%
$60.65 million $611,910
Apr 19, 2021 $1.77
-10.22%
$51.41 million $418,119
Apr 18, 2021 $1.98
+4.14%
$57.38 million $815,951
Apr 17, 2021 $1.9
-5.86%
$55.2 million $619,500
Apr 16, 2021 $2.02
-10.39%
$58.66 million $1.1 million
Apr 15, 2021 $2.26
-2.58%
$65.49 million $696,803
Apr 14, 2021 $2.32
-1.19%
$67.28 million $1.14 million
Apr 13, 2021 $2.35
-5.63%
$68.11 million $1.28 million
Apr 12, 2021 $2.52
-9.95%
$73.13 million $1.65 million
Apr 11, 2021 $2.8
-5.38%
$81.2 million $509,305
Apr 10, 2021 $2.96
-6.45%
$85.75 million $963,337
Apr 9, 2021 $3.16
+11.44%
$91.61 million $1.03 million
Apr 8, 2021 $2.83
-1.04%
$82.24 million $985,037
Apr 7, 2021 $2.89
+2.04%
$83.81 million $1.6 million