Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $2.83
-10.28%
$82.21 million $1.53 million
Apr 5, 2021 $3.16
-3.02%
$91.53 million $1.99 million
Apr 4, 2021 $3.29
+10.04%
$95.38 million $1.3 million
Apr 3, 2021 $3
-10.00%
$86.91 million $514,734
Apr 2, 2021 $3.33
+6.24%
$96.63 million $1.11 million
Apr 1, 2021 $3.14
-5.19%
$90.96 million $1.7 million
Mar 30, 2021 $3.58
+14.42%
$103.84 million $2.14 million
Mar 29, 2021 $3.12
+24.36%
$90.55 million $2.7 million
Mar 28, 2021 $2.51
+10.94%
$72.84 million $1 million
Mar 27, 2021 $2.27
+0.66%
$65.79 million $820,119
Mar 26, 2021 $2.26
+27.38%
$65.42 million $1.03 million
Mar 25, 2021 $1.77
-6.32%
$51.35 million $1.29 million
Mar 24, 2021 $1.89
-3.83%
$54.83 million $611,888
Mar 23, 2021 $1.98
+2.85%
$57.48 million $664,057
Mar 22, 2021 $1.92
-9.14%
$55.79 million $355,152
Mar 21, 2021 $2.12
-6.72%
$61.55 million $535,811
Mar 20, 2021 $2.27
-4.80%
$65.94 million $801,335
Mar 19, 2021 $2.38
+10.54%
$69.15 million $764,810
Mar 18, 2021 $2.15
-4.72%
$62.49 million $572,139
Mar 17, 2021 $2.26
+20.12%
$65.62 million $977,831
Mar 16, 2021 $1.88
+0.38%
$54.68 million $688,170
Mar 15, 2021 $1.88
+4.97%
$54.67 million $950,042
Mar 14, 2021 $1.79
-9.29%
$52.02 million $438,249
Mar 13, 2021 $1.98
-6.78%
$57.33 million $678,815
Mar 12, 2021 $2.13
+7.66%
$61.69 million $1.13 million
Mar 11, 2021 $1.98
-6.92%
$57.3 million $678,480
Mar 10, 2021 $2.12
-13.96%
$61.43 million $572,469
Mar 9, 2021 $2.45
+20.43%
$71.21 million $1.28 million
Mar 8, 2021 $2.04
-1.34%
$59.06 million $1.02 million
Mar 7, 2021 $2.05
+16.90%
$59.5 million $618,313
Mar 6, 2021 $1.75
+3.30%
$50.86 million $383,584
Mar 5, 2021 $1.7
+2.32%
$49.26 million $534,624
Mar 4, 2021 $1.66
-2.37%
$48.2 million $1.14 million
Mar 3, 2021 $1.7
+2.26%
$49.29 million $1.15 million
Mar 2, 2021 $1.67
-11.05%
$48.52 million $497,244
Mar 1, 2021 $1.88
+14.24%
$54.51 million $531,220
Feb 28, 2021 $1.64
-2.06%
$47.63 million $711,705
Feb 27, 2021 $1.66
-3.85%
$48.13 million $580,860
Feb 26, 2021 $1.73
-2.38%
$50.09 million $736,264
Feb 25, 2021 $1.77
-9.21%
$51.33 million $615,744
Feb 24, 2021 $1.94
+11.74%
$56.37 million $1.06 million
Feb 23, 2021 $1.75
-17.40%
$50.76 million $1.08 million
Feb 22, 2021 $2.12
-15.23%
$61.52 million $1.6 million
Feb 21, 2021 $2.5
+25.55%
$72.53 million $2.02 million
Feb 20, 2021 $1.98
-7.50%
$57.53 million $1.04 million
Feb 19, 2021 $2.14
+0.63%
$61.98 million $2.2 million
Feb 18, 2021 $2.1
-12.47%
$60.97 million $3.01 million
Feb 17, 2021 $2.4
-4.23%
$69.59 million $2.25 million
Feb 16, 2021 $2.51
-12.64%
$72.78 million $1.91 million
Feb 15, 2021 $2.92
+4.89%
$84.63 million $1.19 million