Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.621
+20.31%
$18.03 million $271,350
Dec 23, 2020 $0.618
-10.14%
$17.93 million $523,435
Dec 22, 2020 $0.684
+13.11%
$19.84 million $562,235
Dec 21, 2020 $0.604
-5.96%
$17.53 million $738,451
Dec 20, 2020 $0.624
-11.81%
$18.11 million $341,415
Dec 19, 2020 $0.721
+27.29%
$20.91 million $395,111
Dec 18, 2020 $0.521
-5.74%
$15.12 million $212,690
Dec 17, 2020 $0.557
-5.84%
$16.17 million $108,079
Dec 16, 2020 $0.588
+2.17%
$17.05 million $391,738
Dec 15, 2020 $0.578
+1.68%
$16.76 million $413,093
Dec 14, 2020 $0.634
-3.03%
$18.39 million $418,990
Dec 13, 2020 $0.525
+4.64%
$15.24 million $251,127
Dec 12, 2020 $0.502
+0.07%
$14.58 million $161,138
Dec 11, 2020 $0.499
-8.28%
$14.49 million $327,336
Dec 10, 2020 $0.546
+14.33%
$15.83 million $540,227
Dec 9, 2020 $0.486
+24.90%
$14.1 million $355,232
Dec 8, 2020 $0.386
-1.64%
$11.18 million $281,076
Dec 7, 2020 $0.393
-2.12%
$11.39 million $325,403
Dec 6, 2020 $0.401
-2.93%
$11.62 million $246,225
Dec 5, 2020 $0.417
+7.05%
$12.1 million $215,035
Dec 4, 2020 $0.384
-5.17%
$11.13 million $476,954
Dec 3, 2020 $0.458
+9.77%
$13.29 million $894,950
Dec 2, 2020 $0.41
+64.59%
$11.9 million $568,672
Dec 1, 2020 $0.252
+0.16%
$7.3 million $150,799
Nov 30, 2020 $0.272
-5.90%
$7.9 million $205,834
Nov 29, 2020 $0.289
-2.10%
$8.39 million $108,636
Nov 28, 2020 $0.295
-1.37%
$8.57 million $85,554
Nov 27, 2020 $0.299
+6.41%
$8.68 million $82,187
Nov 26, 2020 $0.281
-4.87%
$8.15 million $193,331
Nov 25, 2020 $0.296
-8.51%
$8.57 million $98,676
Nov 24, 2020 $0.323
+2.44%
$9.37 million $186,977
Nov 23, 2020 $0.315
+7.35%
$9.14 million $131,665
Nov 22, 2020 $0.294
-11.42%
$8.52 million $127,656
Nov 21, 2020 $0.332
+11.86%
$9.62 million $128,669
Nov 20, 2020 $0.296
+6.25%
$8.6 million $93,406
Nov 19, 2020 $0.279
+2.39%
$8.09 million $83,115
Nov 18, 2020 $0.272
-6.71%
$7.9 million $148,146
Nov 17, 2020 $0.292
+17.91%
$8.47 million $247,372
Nov 16, 2020 $0.248
+3.24%
$7.19 million $161,416
Nov 15, 2020 $0.24
-6.13%
$6.96 million $84,547
Nov 14, 2020 $0.256
-2.10%
$7.42 million $79,961
Nov 13, 2020 $0.261
+5.17%
$7.58 million $89,591
Nov 12, 2020 $0.248
+3.79%
$7.2 million $150,424
Nov 11, 2020 $0.239
-14.66%
$6.94 million $247,896
Nov 10, 2020 $0.28
+19.05%
$8.13 million $159,053
Nov 9, 2020 $0.235
-5.86%
$6.81 million $123,221
Nov 8, 2020 $0.25
+6.48%
$7.25 million $102,402
Nov 7, 2020 $0.234
-0.98%
$6.8 million $84,995
Nov 6, 2020 $0.237
+7.18%
$6.86 million $116,378
Nov 5, 2020 $0.221
+4.35%
$6.41 million $136,926