Morpheus.Network Historical Data

MRPH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.212
-0.17%
$ 6.15 million $ 117,408
Nov 3, 2020 $ 0.212
+1.59%
$ 6.16 million $ 122,122
Nov 2, 2020 $ 0.209
-1.13%
$ 6.06 million $ 143,416
Nov 1, 2020 $ 0.211
-3.92%
$ 6.13 million $ 70,691
Oct 31, 2020 $ 0.22
-1.49%
$ 6.37 million $ 86,907
Oct 30, 2020 $ 0.223
-6.72%
$ 6.47 million $ 102,337
Oct 29, 2020 $ 0.239
+16.11%
$ 6.94 million $ 143,700
Oct 28, 2020 $ 0.206
-6.17%
$ 5.97 million $ 214,405
Oct 27, 2020 $ 0.22
-1.39%
$ 6.37 million $ 171,588
Oct 26, 2020 $ 0.223
+7.25%
$ 6.46 million $ 176,431
Oct 25, 2020 $ 0.208
-6.52%
$ 6.03 million $ 74,736
Oct 24, 2020 $ 0.222
+1.10%
$ 6.45 million $ 80,997
Oct 23, 2020 $ 0.22
-16.45%
$ 6.38 million $ 51,782
Oct 22, 2020 $ 0.263
-1.94%
$ 7.63 million $ 125,240
Oct 21, 2020 $ 0.268
+34.39%
$ 7.78 million $ 279,634
Oct 20, 2020 $ 0.199
+2.59%
$ 5.79 million $ 112,195
Oct 19, 2020 $ 0.194
-6.37%
$ 5.64 million $ 178,864
Oct 18, 2020 $ 0.208
+2.39%
$ 6.02 million $ 82,339
Oct 17, 2020 $ 0.203
+1.35%
$ 5.88 million $ 45,743
Oct 16, 2020 $ 0.2
-7.07%
$ 5.81 million $ 104,765
Oct 15, 2020 $ 0.215
-1.85%
$ 6.25 million $ 105,292
Oct 14, 2020 $ 0.219
+1.20%
$ 6.37 million $ 87,796
Oct 13, 2020 $ 0.217
+2.62%
$ 6.29 million $ 127,690
Oct 12, 2020 $ 0.211
+12.83%
$ 6.13 million $ 181,326
Oct 11, 2020 $ 0.187
+7.74%
$ 5.44 million $ 44,583
Oct 10, 2020 $ 0.174
+6.88%
$ 5.04 million $ 99,602
Oct 9, 2020 $ 0.163
+3.30%
$ 4.72 million $ 61,075
Oct 8, 2020 $ 0.157
-18.84%
$ 4.57 million $ 117,808
Oct 7, 2020 $ 0.194
+15.15%
$ 5.63 million $ 80,193
Oct 6, 2020 $ 0.168
-4.47%
$ 4.89 million $ 125,978
Oct 5, 2020 $ 0.176
+5.24%
$ 5.12 million $ 149,834
Oct 4, 2020 $ 0.168
+13.08%
$ 4.86 million $ 130,077
Oct 3, 2020 $ 0.148
+6.89%
$ 4.3 million $ 39,827
Oct 2, 2020 $ 0.139
+8.39%
$ 4.02 million $ 110,491
Oct 1, 2020 $ 0.128
-4.17%
$ 3.71 million $ 120,586
Sep 30, 2020 $ 0.133
-9.17%
$ 3.87 million $ 81,106
Sep 29, 2020 $ 0.147
-9.18%
$ 4.26 million $ 86,473
Sep 28, 2020 $ 0.162
+5.24%
$ 4.69 million $ 150,163
Sep 27, 2020 $ 0.154
-8.22%
$ 4.46 million $ 77,653
Sep 26, 2020 $ 0.168
-7.19%
$ 4.86 million $ 76,577
Sep 25, 2020 $ 0.18
+2.65%
$ 5.24 million $ 87,948
Sep 24, 2020 $ 0.176
-0.69%
$ 5.1 million $ 288,152
Sep 23, 2020 $ 0.177
-5.49%
$ 5.14 million $ 213,424
Sep 22, 2020 $ 0.187
-0.59%
$ 5.43 million $ 150,593
Sep 21, 2020 $ 0.188
-22.27%
$ 5.47 million $ 342,650
Sep 20, 2020 $ 0.242
+11.23%
$ 7.03 million $ 177,585
Sep 19, 2020 $ 0.218
-11.97%
$ 6.32 million $ 201,957
Sep 18, 2020 $ 0.247
+17.14%
$ 7.18 million $ 391,877
Sep 17, 2020 $ 0.211
+21.18%
$ 6.12 million $ 104,533
Sep 16, 2020 $ 0.174
-4.73%
$ 5.06 million $ 80,651