Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2020 $0.183
+7.27%
$5.31 million $81,441
Sep 14, 2020 $0.17
+1.09%
$4.95 million $157,112
Sep 13, 2020 $0.169
+12.59%
$4.89 million $186,482
Sep 12, 2020 $0.15
-9.61%
$4.34 million $68,183
Sep 11, 2020 $0.166
+6.18%
$4.8 million $80,381
Sep 10, 2020 $0.156
-0.25%
$4.52 million $76,400
Sep 9, 2020 $0.156
+15.64%
$4.53 million $59,717
Sep 8, 2020 $0.135
-2.69%
$3.92 million $111,071
Sep 7, 2020 $0.139
-18.62%
$4.02 million $88,605
Sep 6, 2020 $0.17
+5.66%
$4.95 million $64,783
Sep 5, 2020 $0.161
-15.05%
$4.67 million $90,773
Sep 4, 2020 $0.19
+29.28%
$5.5 million $128,087
Sep 3, 2020 $0.147
-9.35%
$4.26 million $101,270
Sep 2, 2020 $0.162
-11.40%
$4.7 million $106,827
Sep 1, 2020 $0.183
-0.76%
$5.31 million $143,019
Aug 31, 2020 $0.185
+12.41%
$5.35 million $142,581
Aug 30, 2020 $0.164
-10.46%
$4.76 million $122,953
Aug 29, 2020 $0.183
-1.38%
$5.32 million $116,330
Aug 28, 2020 $0.186
+3.92%
$5.39 million $159,610
Aug 27, 2020 $0.179
+7.07%
$5.19 million $136,573
Aug 26, 2020 $0.167
-9.80%
$4.85 million $127,494
Aug 25, 2020 $0.185
-10.65%
$5.38 million $158,429
Aug 24, 2020 $0.207
-3.57%
$6.02 million $139,905
Aug 23, 2020 $0.215
+0.68%
$6.24 million $68,452
Aug 22, 2020 $0.214
-17.14%
$6.2 million $54,737
Aug 21, 2020 $0.258
-2.99%
$7.48 million $130,007
Aug 20, 2020 $0.266
+5.28%
$7.71 million $76,873
Aug 19, 2020 $0.253
-2.22%
$7.33 million $258,836
Aug 18, 2020 $0.258
-5.66%
$7.49 million $165,610
Aug 17, 2020 $0.274
+8.00%
$7.95 million $179,431
Aug 16, 2020 $0.254
+10.92%
$7.36 million $87,190
Aug 15, 2020 $0.229
-1.39%
$6.63 million $113,163
Aug 14, 2020 $0.232
+27.73%
$6.72 million $176,839
Aug 13, 2020 $0.182
-23.77%
$5.27 million $162,111
Aug 12, 2020 $0.238
-5.30%
$6.91 million $105,595
Aug 11, 2020 $0.252
-13.43%
$7.3 million $185,898
Aug 10, 2020 $0.291
+1.79%
$8.43 million $172,258
Aug 9, 2020 $0.285
-11.79%
$8.28 million $101,185
Aug 8, 2020 $0.322
+74.32%
$9.36 million $203,733
Aug 7, 2020 $0.185
-13.37%
$5.37 million $94,557
Aug 6, 2020 $0.214
-9.27%
$6.2 million $89,503
Aug 5, 2020 $0.235
+34.43%
$6.83 million $139,773
Aug 4, 2020 $0.175
-7.73%
$5.08 million $93,313
Aug 3, 2020 $0.19
-0.80%
$5.51 million $58,934
Aug 2, 2020 $0.191
-15.01%
$5.55 million $90,823
Aug 1, 2020 $0.225
+3.16%
$6.53 million $141,981
Jul 31, 2020 $0.218
+1.16%
$6.33 million $99,471
Jul 30, 2020 $0.216
+3.98%
$6.26 million $75,664
Jul 29, 2020 $0.207
-8.82%
$6.02 million $66,810
Jul 28, 2020 $0.227
-12.58%
$6.6 million $89,499