Morpheus.Network Historical Data

MRPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.26
-3.78%
$7.54 million $190,400
Jul 26, 2020 $0.27
+3.91%
$7.84 million $152,661
Jul 25, 2020 $0.26
+11.79%
$7.54 million $56,877
Jul 24, 2020 $0.232
-2.61%
$6.74 million $96,458
Jul 23, 2020 $0.238
-3.66%
$6.92 million $113,011
Jul 22, 2020 $0.247
+15.02%
$7.18 million $109,584
Jul 21, 2020 $0.215
+3.32%
$6.24 million $137,307
Jul 20, 2020 $0.208
-14.59%
$6.04 million $136,131
Jul 19, 2020 $0.244
+36.94%
$7.07 million $163,497
Jul 18, 2020 $0.178
-1.66%
$5.16 million $73,224
Jul 17, 2020 $0.181
+6.66%
$5.25 million $40,452
Jul 16, 2020 $0.17
+5.83%
$4.92 million $101,327
Jul 15, 2020 $0.16
-13.18%
$4.65 million $83,097
Jul 14, 2020 $0.185
-6.32%
$5.36 million $58,302
Jul 13, 2020 $0.197
+4.01%
$5.73 million $149,000
Jul 12, 2020 $0.19
-1.51%
$5.5 million $106,050
Jul 11, 2020 $0.193
-6.55%
$5.59 million $54,890
Jul 10, 2020 $0.206
-7.14%
$5.98 million $66,146
Jul 9, 2020 $0.222
-2.42%
$6.44 million $93,877
Jul 8, 2020 $0.227
-0.69%
$6.6 million $139,382
Jul 7, 2020 $0.229
-3.94%
$6.64 million $95,950
Jul 6, 2020 $0.238
+4.07%
$6.91 million $95,122
Jul 5, 2020 $0.229
-2.52%
$6.64 million $110,891
Jul 4, 2020 $0.235
+3.22%
$6.81 million $83,559
Jul 3, 2020 $0.227
-1.84%
$6.59 million $49,667
Jul 2, 2020 $0.232
-1.98%
$6.72 million $119,630
Jul 1, 2020 $0.236
+2.27%
$6.85 million $98,604
Jun 30, 2020 $0.231
+0.49%
$6.7 million $69,959
Jun 29, 2020 $0.23
-1.25%
$6.67 million $103,702
Jun 28, 2020 $0.233
+3.57%
$6.75 million $81,390
Jun 27, 2020 $0.225
-1.73%
$6.52 million $108,469
Jun 26, 2020 $0.229
-0.98%
$6.63 million $81,669
Jun 25, 2020 $0.231
-0.92%
$6.7 million $97,347
Jun 24, 2020 $0.233
-2.60%
$6.76 million $128,857
Jun 23, 2020 $0.239
-2.79%
$6.94 million $93,278
Jun 22, 2020 $0.246
+5.51%
$7.14 million $160,768
Jun 21, 2020 $0.233
-1.52%
$6.77 million $42,318
Jun 20, 2020 $0.237
-4.00%
$6.87 million $63,911
Jun 19, 2020 $0.247
-2.29%
$7.15 million $101,494
Jun 18, 2020 $0.252
+7.68%
$7.32 million $99,341
Jun 17, 2020 $0.234
-1.25%
$6.8 million $83,383
Jun 16, 2020 $0.237
-0.57%
$6.89 million $72,837
Jun 15, 2020 $0.239
-1.01%
$6.93 million $224,571
Jun 14, 2020 $0.241
-0.32%
$7 million $83,855
Jun 13, 2020 $0.242
+1.92%
$7.02 million $45,484
Jun 12, 2020 $0.237
+11.79%
$6.89 million $87,360
Jun 11, 2020 $0.213
+0.40%
$6.16 million $197,564
Jun 10, 2020 $0.212
+0.44%
$6.14 million $115,316
Jun 9, 2020 $0.211
-3.55%
$6.11 million $86,436
Jun 8, 2020 $0.218
+0.65%
$6.34 million $98,689