Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.26
-3.78%
$7.54 million $190,400
Jul 26, 2020 $0.27
+3.91%
$7.84 million $152,661
Jul 25, 2020 $0.26
+11.79%
$7.54 million $56,877
Jul 24, 2020 $0.232
-2.61%
$6.74 million $96,458
Jul 23, 2020 $0.238
-3.66%
$6.92 million $113,011
Jul 22, 2020 $0.247
+15.02%
$7.18 million $109,584
Jul 21, 2020 $0.215
+3.32%
$6.24 million $137,307
Jul 20, 2020 $0.208
-14.59%
$6.04 million $136,131
Jul 19, 2020 $0.244
+36.94%
$7.07 million $163,497
Jul 18, 2020 $0.178
-1.66%
$5.16 million $73,224
Jul 17, 2020 $0.181
+6.66%
$5.25 million $40,452
Jul 16, 2020 $0.17
+5.83%
$4.92 million $101,327
Jul 15, 2020 $0.16
-13.18%
$4.65 million $83,097
Jul 14, 2020 $0.185
-6.32%
$5.36 million $58,302
Jul 13, 2020 $0.197
+4.01%
$5.73 million $149,000
Jul 12, 2020 $0.19
-1.51%
$5.5 million $106,050
Jul 11, 2020 $0.193
-6.55%
$5.59 million $54,890
Jul 10, 2020 $0.206
-7.14%
$5.98 million $66,146
Jul 9, 2020 $0.222
-2.42%
$6.44 million $93,877
Jul 8, 2020 $0.227
-0.69%
$6.6 million $139,382
Jul 7, 2020 $0.229
-3.94%
$6.64 million $95,950
Jul 6, 2020 $0.238
+4.07%
$6.91 million $95,122
Jul 5, 2020 $0.229
-2.52%
$6.64 million $110,891
Jul 4, 2020 $0.235
+3.22%
$6.81 million $83,559
Jul 3, 2020 $0.227
-1.84%
$6.59 million $49,667
Jul 2, 2020 $0.232
-1.98%
$6.72 million $119,630
Jul 1, 2020 $0.236
+2.27%
$6.85 million $98,604
Jun 30, 2020 $0.231
+0.49%
$6.7 million $69,959
Jun 29, 2020 $0.23
-1.25%
$6.67 million $103,702
Jun 28, 2020 $0.233
+3.57%
$6.75 million $81,390
Jun 27, 2020 $0.225
-1.73%
$6.52 million $108,469
Jun 26, 2020 $0.229
-0.98%
$6.63 million $81,669
Jun 25, 2020 $0.231
-0.92%
$6.7 million $97,347
Jun 24, 2020 $0.233
-2.60%
$6.76 million $128,857
Jun 23, 2020 $0.239
-2.79%
$6.94 million $93,278
Jun 22, 2020 $0.246
+5.51%
$7.14 million $160,768
Jun 21, 2020 $0.233
-1.52%
$6.77 million $42,318
Jun 20, 2020 $0.237
-4.00%
$6.87 million $63,911
Jun 19, 2020 $0.247
-2.29%
$7.15 million $101,494
Jun 18, 2020 $0.252
+7.68%
$7.32 million $99,341
Jun 17, 2020 $0.234
-1.25%
$6.8 million $83,383
Jun 16, 2020 $0.237
-0.57%
$6.89 million $72,837
Jun 15, 2020 $0.239
-1.01%
$6.93 million $224,571
Jun 14, 2020 $0.241
-0.32%
$7 million $83,855
Jun 13, 2020 $0.242
+1.92%
$7.02 million $45,484
Jun 12, 2020 $0.237
+11.79%
$6.89 million $87,360
Jun 11, 2020 $0.213
+0.40%
$6.16 million $197,564
Jun 10, 2020 $0.212
+0.44%
$6.14 million $115,316
Jun 9, 2020 $0.211
-3.55%
$6.11 million $86,436
Jun 8, 2020 $0.218
+0.65%
$6.34 million $98,689