Morpheus.Network Historical Data

MRPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.217
-9.96%
$6.3 million $141,628
Jun 6, 2020 $0.241
-2.41%
$6.99 million $78,590
Jun 5, 2020 $0.247
-7.74%
$7.17 million $126,255
Jun 4, 2020 $0.268
-3.76%
$7.77 million $134,427
Jun 3, 2020 $0.278
+1.20%
$8.07 million $49,678
Jun 2, 2020 $0.275
-14.08%
$7.98 million $200,509
Jun 1, 2020 $0.32
+2.88%
$9.28 million $153,512
May 31, 2020 $0.311
+3.10%
$9.03 million $126,591
May 30, 2020 $0.302
-0.86%
$8.75 million $86,055
May 29, 2020 $0.304
+0.94%
$8.83 million $107,789
May 28, 2020 $0.301
+2.24%
$8.74 million $133,224
May 27, 2020 $0.295
+7.79%
$8.54 million $114,048
May 26, 2020 $0.273
-13.23%
$7.93 million $54,951
May 25, 2020 $0.315
+11.74%
$9.14 million $35,370
May 24, 2020 $0.282
-12.66%
$8.19 million $75,142
May 23, 2020 $0.323
+31.60%
$9.38 million $139,926
May 22, 2020 $0.246
+21.02%
$7.12 million $30,871
May 21, 2020 $0.203
-2.02%
$5.89 million $31,393
May 20, 2020 $0.207
-5.54%
$6.01 million $71,900
May 19, 2020 $0.219
-15.67%
$6.36 million $32,118
May 18, 2020 $0.26
+16.31%
$7.54 million $62,182
May 17, 2020 $0.223
+20.36%
$6.48 million $82,960
May 16, 2020 $0.186
-5.72%
$5.39 million $105,214
May 15, 2020 $0.197
-3.59%
$5.71 million $205,828
May 14, 2020 $0.204
+1.20%
$5.93 million $196,529
May 13, 2020 $0.202
+18.57%
$5.86 million $68,332
May 12, 2020 $0.17
+46.76%
$4.94 million $58,460
May 11, 2020 $0.116
-9.47%
$3.36 million $31,009
May 10, 2020 $0.128
-7.94%
$3.71 million $5,604
May 9, 2020 $0.139
-0.21%
$4.04 million $7,014
May 8, 2020 $0.139
+3.32%
$4.05 million $10,373
May 7, 2020 $0.135
+1.25%
$3.92 million $10,821
May 6, 2020 $0.134
+0.12%
$3.88 million $5,594
May 5, 2020 $0.133
-2.35%
$3.87 million $3,050
May 4, 2020 $0.137
-1.42%
$3.97 million $16,584
May 3, 2020 $0.139
+3.79%
$4.02 million $20,703
May 2, 2020 $0.134
+10.22%
$3.88 million $17,505
May 1, 2020 $0.121
+3.99%
$3.52 million $14,336
Apr 30, 2020 $0.116
-9.86%
$3.38 million $9,328
Apr 29, 2020 $0.129
+4.12%
$3.75 million $25,806
Apr 28, 2020 $0.124
-21.54%
$3.6 million $15,760
Apr 27, 2020 $0.158
+5.87%
$4.59 million $22,200
Apr 26, 2020 $0.149
-2.22%
$4.34 million $22,025
Apr 25, 2020 $0.153
+2.14%
$4.43 million $26,136
Apr 24, 2020 $0.15
-6.78%
$4.34 million $23,187
Apr 23, 2020 $0.161
+32.57%
$4.66 million $88,176
Apr 22, 2020 $0.121
+27.11%
$3.51 million $116,790
Apr 21, 2020 $0.0952
+0.49%
$2.76 million $139,336
Apr 20, 2020 $0.0948
-2.75%
$2.75 million $64,916
Apr 19, 2020 $0.0975
-5.16%
$2.83 million $18,252