Morpheus.Network Historical Data

MRPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.217
-9.96%
$ 6.3 million $ 141,628
Jun 6, 2020 $ 0.241
-2.41%
$ 6.99 million $ 78,590
Jun 5, 2020 $ 0.247
-7.74%
$ 7.17 million $ 126,255
Jun 4, 2020 $ 0.268
-3.76%
$ 7.77 million $ 134,427
Jun 3, 2020 $ 0.278
+1.20%
$ 8.07 million $ 49,678
Jun 2, 2020 $ 0.275
-14.08%
$ 7.98 million $ 200,509
Jun 1, 2020 $ 0.32
+2.88%
$ 9.28 million $ 153,512
May 31, 2020 $ 0.311
+3.10%
$ 9.03 million $ 126,591
May 30, 2020 $ 0.302
-0.86%
$ 8.75 million $ 86,055
May 29, 2020 $ 0.304
+0.94%
$ 8.83 million $ 107,789
May 28, 2020 $ 0.301
+2.24%
$ 8.74 million $ 133,224
May 27, 2020 $ 0.295
+7.79%
$ 8.54 million $ 114,048
May 26, 2020 $ 0.273
-13.23%
$ 7.93 million $ 54,951
May 25, 2020 $ 0.315
+11.74%
$ 9.14 million $ 35,370
May 24, 2020 $ 0.282
-12.66%
$ 8.19 million $ 75,142
May 23, 2020 $ 0.323
+31.60%
$ 9.38 million $ 139,926
May 22, 2020 $ 0.246
+21.02%
$ 7.12 million $ 30,871
May 21, 2020 $ 0.203
-2.02%
$ 5.89 million $ 31,393
May 20, 2020 $ 0.207
-5.54%
$ 6.01 million $ 71,900
May 19, 2020 $ 0.219
-15.67%
$ 6.36 million $ 32,118
May 18, 2020 $ 0.26
+16.31%
$ 7.54 million $ 62,182
May 17, 2020 $ 0.223
+20.36%
$ 6.48 million $ 82,960
May 16, 2020 $ 0.186
-5.72%
$ 5.39 million $ 105,214
May 15, 2020 $ 0.197
-3.59%
$ 5.71 million $ 205,828
May 14, 2020 $ 0.204
+1.20%
$ 5.93 million $ 196,529
May 13, 2020 $ 0.202
+18.57%
$ 5.86 million $ 68,332
May 12, 2020 $ 0.17
+46.76%
$ 4.94 million $ 58,460
May 11, 2020 $ 0.116
-9.47%
$ 3.36 million $ 31,009
May 10, 2020 $ 0.128
-7.94%
$ 3.71 million $ 5,604
May 9, 2020 $ 0.139
-0.21%
$ 4.04 million $ 7,014
May 8, 2020 $ 0.139
+3.32%
$ 4.05 million $ 10,373
May 7, 2020 $ 0.135
+1.25%
$ 3.92 million $ 10,821
May 6, 2020 $ 0.134
+0.12%
$ 3.88 million $ 5,594
May 5, 2020 $ 0.133
-2.35%
$ 3.87 million $ 3,050
May 4, 2020 $ 0.137
-1.42%
$ 3.97 million $ 16,584
May 3, 2020 $ 0.139
+3.79%
$ 4.02 million $ 20,703
May 2, 2020 $ 0.134
+10.22%
$ 3.88 million $ 17,505
May 1, 2020 $ 0.121
+3.99%
$ 3.52 million $ 14,336
Apr 30, 2020 $ 0.116
-9.86%
$ 3.38 million $ 9,328
Apr 29, 2020 $ 0.129
+4.12%
$ 3.75 million $ 25,806
Apr 28, 2020 $ 0.124
-21.54%
$ 3.6 million $ 15,760
Apr 27, 2020 $ 0.158
+5.87%
$ 4.59 million $ 22,200
Apr 26, 2020 $ 0.149
-2.22%
$ 4.34 million $ 22,025
Apr 25, 2020 $ 0.153
+2.14%
$ 4.43 million $ 26,136
Apr 24, 2020 $ 0.15
-6.78%
$ 4.34 million $ 23,187
Apr 23, 2020 $ 0.161
+32.57%
$ 4.66 million $ 88,176
Apr 22, 2020 $ 0.121
+27.11%
$ 3.51 million $ 116,790
Apr 21, 2020 $ 0.0952
+0.49%
$ 2.76 million $ 139,336
Apr 20, 2020 $ 0.0948
-2.75%
$ 2.75 million $ 64,916
Apr 19, 2020 $ 0.0975
-5.16%
$ 2.83 million $ 18,252