Morpheus.Network Historical Data

MRPH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.142
-3.73%
$4.13 million $185,231
Nov 19, 2019 $0.148
-2.33%
$4.29 million $158,889
Nov 18, 2019 $0.151
+3.22%
$4.39 million $148,969
Nov 17, 2019 $0.147
-0.25%
$4.25 million $82,646
Nov 16, 2019 $0.147
-2.15%
$4.27 million $161,111
Nov 15, 2019 $0.15
+4.88%
$4.36 million $153,572
Nov 14, 2019 $0.143
+6.26%
$4.16 million $159,125
Nov 13, 2019 $0.135
+3.19%
$3.91 million $154,816
Nov 12, 2019 $0.131
+0.79%
$3.79 million $116,738
Nov 11, 2019 $0.13
+2.31%
$3.76 million $152,632
Nov 10, 2019 $0.127
-1.78%
$3.68 million $57,950
Nov 9, 2019 $0.129
+6.18%
$3.75 million $93,026
Nov 8, 2019 $0.122
-5.01%
$3.53 million $108,844
Nov 7, 2019 $0.128
+3.20%
$3.72 million $122,596
Nov 6, 2019 $0.124
-3.23%
$3.6 million $105,608
Nov 5, 2019 $0.128
+1.93%
$3.72 million $130,424
Nov 4, 2019 $0.126
+0.51%
$3.65 million $128,559
Nov 3, 2019 $0.125
+1.88%
$3.63 million $67,201
Nov 2, 2019 $0.123
+5.59%
$3.56 million $131,257
Nov 1, 2019 $0.116
+2.01%
$3.37 million $108,256
Oct 31, 2019 $0.114
-3.13%
$3.31 million $111,066
Oct 30, 2019 $0.118
-8.99%
$3.41 million $102,781
Oct 29, 2019 $0.129
-7.39%
$3.75 million $113,492
Oct 28, 2019 $0.14
-1.45%
$4.05 million $128,419
Oct 27, 2019 $0.142
+1.10%
$4.11 million $109,600
Oct 26, 2019 $0.14
+4.01%
$4.05 million $106,156
Oct 25, 2019 $0.134
-1.57%
$3.89 million $88,553
Oct 24, 2019 $0.136
-0.29%
$3.95 million $50,110
Oct 23, 2019 $0.137
-7.88%
$3.96 million $82,078
Oct 22, 2019 $0.148
-2.13%
$4.3 million $82,436
Oct 21, 2019 $0.151
-1.37%
$4.39 million $95,225
Oct 20, 2019 $0.154
-2.24%
$4.45 million $95,443
Oct 19, 2019 $0.157
-2.83%
$4.55 million $97,359
Oct 18, 2019 $0.162
-1.02%
$4.69 million $109,152
Oct 17, 2019 $0.163
-2.94%
$4.73 million $108,188
Oct 16, 2019 $0.168
+0.81%
$4.88 million $95,378
Oct 15, 2019 $0.167
-1.70%
$4.84 million $101,098
Oct 14, 2019 $0.17
+0.42%
$4.92 million $105,393
Oct 13, 2019 $0.169
+1.23%
$4.9 million $124,315
Oct 12, 2019 $0.167
-0.30%
$4.85 million $83,676
Oct 11, 2019 $0.168
-2.57%
$4.87 million $94,730
Oct 10, 2019 $0.172
+1.67%
$4.99 million $108,387
Oct 9, 2019 $0.169
+4.62%
$4.9 million $96,244
Oct 8, 2019 $0.161
-8.27%
$4.67 million $113,757
Oct 7, 2019 $0.175
+8.63%
$5.09 million $43,662
Oct 6, 2019 $0.162
-1.47%
$4.7 million $135,257
Oct 5, 2019 $0.164
-1.39%
$4.77 million $142,827
Oct 4, 2019 $0.167
+1.35%
$4.85 million $49,590
Oct 3, 2019 $0.165
-1.54%
$4.79 million $149,001
Oct 2, 2019 $0.168
-0.88%
$4.86 million $93,101