Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlorrent Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.0447
-16.29%
$-- $50,152
Nov 15, 2021 $0.0535
-7.81%
$-- $43,300
Nov 14, 2021 $0.058
+3.16%
$-- $29,237
Nov 13, 2021 $0.0561
+12.66%
$-- $20,639
Nov 12, 2021 $0.0501
-5.89%
$-- $24,339
Nov 11, 2021 $0.0528
+30.41%
$-- $19,679
Nov 10, 2021 $0.0404
-22.53%
$-- $40,382
Nov 9, 2021 $0.0523
+15.05%
$-- $20,446
Nov 8, 2021 $0.0452
-27.91%
$-- $29,063
Nov 7, 2021 $0.0627
+15.29%
$-- $10,982
Nov 6, 2021 $0.0541
+7.39%
$-- $18,111
Nov 5, 2021 $0.0506
+8.44%
$-- $14,694
Nov 4, 2021 $0.0468
+4.03%
$-- $34,805
Nov 3, 2021 $0.0449
+0.52%
$-- $40,091
Nov 2, 2021 $0.0447
-2.11%
$-- $107,488
Nov 1, 2021 $0.0457
+2.46%
$-- $53,770
Oct 31, 2021 $0.0446
-30.75%
$-- $106,349
Oct 30, 2021 $0.0644
+0.21%
$-- $13,174
Oct 29, 2021 $0.0642
+15.03%
$-- $13,425
Oct 28, 2021 $0.0559
-2.01%
$-- $27,242
Oct 27, 2021 $0.0571
-9.88%
$-- $26,251
Oct 26, 2021 $0.0635
-4.48%
$-- $29,456
Oct 25, 2021 $0.0665
-7.63%
$-- $38,627
Oct 24, 2021 $0.0719
-7.55%
$-- $15,077
Oct 23, 2021 $0.0777
+14.92%
$-- $14,373
Oct 22, 2021 $0.0676
+1.21%
$-- $24,814
Oct 21, 2021 $0.0668
+0.69%
$-- $38,399
Oct 20, 2021 $0.0664
-8.45%
$-- $35,684
Oct 19, 2021 $0.0725
+13.11%
$-- $22,703
Oct 18, 2021 $0.0641
-4.57%
$-- $55,312
Oct 17, 2021 $0.0673
-4.84%
$-- $31,600
Oct 16, 2021 $0.071
+23.41%
$-- $20,502
Oct 15, 2021 $0.0575
-17.19%
$-- $36,283
Oct 14, 2021 $0.0696
-16.29%
$-- $19,361
Oct 13, 2021 $0.0834
-49.56%
$-- $9,776
Oct 12, 2021 $0.165
+135.72%
$-- $1,811
Oct 11, 2021 $0.0702
+5.65%
$-- $17,157
Oct 10, 2021 $0.0665
-0.02%
$-- $32,125
Oct 9, 2021 $0.0666
-3.45%
$-- $25,871
Oct 8, 2021 $0.0692
+18.16%
$-- $20,353
Oct 7, 2021 $0.0586
+8.82%
$-- $20,832
Oct 6, 2021 $0.0539
+0.48%
$-- $26,547
Oct 5, 2021 $0.0538
+1.70%
$-- $19,788
Oct 4, 2021 $0.0529
-2.81%
$-- $21,718
Oct 3, 2021 $0.0544
-3.89%
$-- $21,258
Oct 2, 2021 $0.0567
+8.23%
$-- $17,135
Oct 1, 2021 $0.0524
+4.45%
$-- $21,236
Sep 30, 2021 $0.05
-6.30%
$-- $23,671
Sep 29, 2021 $0.0533
-1.65%
$-- $25,580
Sep 28, 2021 $0.0542
-3.80%
$-- $22,405