Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlorrent Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0355
+5.29%
$-- $21,765
Jan 4, 2022 $0.0338
-37.22%
$-- $21,211
Jan 3, 2022 $0.054
+22.20%
$-- $6,366
Jan 2, 2022 $0.044
+4.21%
$-- $12,660
Jan 1, 2022 $0.0423
-1.96%
$-- $16,329
Dec 31, 2021 $0.0431
-11.63%
$-- $14,516
Dec 30, 2021 $0.0488
+3.04%
$-- $17,967
Dec 29, 2021 $0.0471
-20.19%
$-- $8,963
Dec 28, 2021 $0.0595
+13.05%
$-- $9,625
Dec 27, 2021 $0.0526
-5.36%
$-- $26,500
Dec 26, 2021 $0.0555
-34.57%
$-- $16,758
Dec 25, 2021 $0.0848
+25.44%
$-- $4,002
Dec 24, 2021 $0.0676
+5.22%
$-- $8,133
Dec 23, 2021 $0.0642
-6.19%
$-- $9,471
Dec 22, 2021 $0.0683
-24.78%
$-- $8,511
Dec 21, 2021 $0.0911
+51.71%
$-- $3,319
Dec 20, 2021 $0.0601
-13.74%
$-- $22,531
Dec 19, 2021 $0.0695
+5.74%
$-- $24,814
Dec 18, 2021 $0.0657
-14.86%
$-- $15,384
Dec 17, 2021 $0.0772
+16.92%
$-- $27,758
Dec 16, 2021 $0.0604
-52.66%
$-- $14,436
Dec 15, 2021 $0.128
+209.65%
$-- $59,888
Dec 14, 2021 $0.0411
+18.59%
$-- $31,332
Dec 13, 2021 $0.0348
-23.50%
$-- $47,767
Dec 12, 2021 $0.0453
-10.41%
$-- $15,530
Dec 11, 2021 $0.0505
+7.20%
$-- $13,052
Dec 10, 2021 $0.0472
+19.02%
$-- $35,902
Dec 9, 2021 $0.0396
-9.63%
$-- $23,934
Dec 8, 2021 $0.0439
-41.30%
$-- $23,119
Dec 7, 2021 $0.0748
+47.77%
$-- $22,362
Dec 6, 2021 $0.0506
-16.48%
$-- $31,194
Dec 5, 2021 $0.0607
-11.70%
$-- $9,038
Dec 4, 2021 $0.0687
+41.67%
$-- $80,148
Dec 3, 2021 $0.0485
+14.60%
$-- $50,965
Dec 2, 2021 $0.0424
-12.40%
$-- $26,968
Dec 1, 2021 $0.0482
+5.59%
$-- $22,827
Nov 30, 2021 $0.0456
+1.10%
$-- $28,246
Nov 29, 2021 $0.0451
+15.34%
$-- $49,923
Nov 28, 2021 $0.0392
-15.69%
$-- $38,053
Nov 27, 2021 $0.0464
+11.05%
$-- $14,956
Nov 26, 2021 $0.0417
-0.17%
$-- $45,035
Nov 25, 2021 $0.0421
-15.13%
$-- $28,077
Nov 24, 2021 $0.0495
+22.62%
$-- $23,841
Nov 23, 2021 $0.0404
+5.28%
$-- $28,869
Nov 22, 2021 $0.0382
-12.21%
$-- $34,747
Nov 21, 2021 $0.0437
-10.18%
$-- $19,670
Nov 20, 2021 $0.0489
+10.18%
$-- $21,618
Nov 19, 2021 $0.0444
+6.32%
$-- $31,598
Nov 18, 2021 $0.0415
-27.38%
$-- $33,718
Nov 17, 2021 $0.0574
+28.28%
$-- $16,511