Bitlorrent Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0355
+5.29%
$ -- $ 21,765
Jan 4, 2022 $ 0.0338
-37.22%
$ -- $ 21,211
Jan 3, 2022 $ 0.054
+22.20%
$ -- $ 6,366
Jan 2, 2022 $ 0.044
+4.21%
$ -- $ 12,660
Jan 1, 2022 $ 0.0423
-1.96%
$ -- $ 16,329
Dec 31, 2021 $ 0.0431
-11.63%
$ -- $ 14,516
Dec 30, 2021 $ 0.0488
+3.04%
$ -- $ 17,967
Dec 29, 2021 $ 0.0471
-20.19%
$ -- $ 8,963
Dec 28, 2021 $ 0.0595
+13.05%
$ -- $ 9,625
Dec 27, 2021 $ 0.0526
-5.36%
$ -- $ 26,500
Dec 26, 2021 $ 0.0555
-34.57%
$ -- $ 16,758
Dec 25, 2021 $ 0.0848
+25.44%
$ -- $ 4,002
Dec 24, 2021 $ 0.0676
+5.22%
$ -- $ 8,133
Dec 23, 2021 $ 0.0642
-6.19%
$ -- $ 9,471
Dec 22, 2021 $ 0.0683
-24.78%
$ -- $ 8,511
Dec 21, 2021 $ 0.0911
+51.71%
$ -- $ 3,319
Dec 20, 2021 $ 0.0601
-13.74%
$ -- $ 22,531
Dec 19, 2021 $ 0.0695
+5.74%
$ -- $ 24,814
Dec 18, 2021 $ 0.0657
-14.86%
$ -- $ 15,384
Dec 17, 2021 $ 0.0772
+16.92%
$ -- $ 27,758
Dec 16, 2021 $ 0.0604
-52.66%
$ -- $ 14,436
Dec 15, 2021 $ 0.128
+209.65%
$ -- $ 59,888
Dec 14, 2021 $ 0.0411
+18.59%
$ -- $ 31,332
Dec 13, 2021 $ 0.0348
-23.50%
$ -- $ 47,767
Dec 12, 2021 $ 0.0453
-10.41%
$ -- $ 15,530
Dec 11, 2021 $ 0.0505
+7.20%
$ -- $ 13,052
Dec 10, 2021 $ 0.0472
+19.02%
$ -- $ 35,902
Dec 9, 2021 $ 0.0396
-9.63%
$ -- $ 23,934
Dec 8, 2021 $ 0.0439
-41.30%
$ -- $ 23,119
Dec 7, 2021 $ 0.0748
+47.77%
$ -- $ 22,362
Dec 6, 2021 $ 0.0506
-16.48%
$ -- $ 31,194
Dec 5, 2021 $ 0.0607
-11.70%
$ -- $ 9,038
Dec 4, 2021 $ 0.0687
+41.67%
$ -- $ 80,148
Dec 3, 2021 $ 0.0485
+14.60%
$ -- $ 50,965
Dec 2, 2021 $ 0.0424
-12.40%
$ -- $ 26,968
Dec 1, 2021 $ 0.0482
+5.59%
$ -- $ 22,827
Nov 30, 2021 $ 0.0456
+1.10%
$ -- $ 28,246
Nov 29, 2021 $ 0.0451
+15.34%
$ -- $ 49,923
Nov 28, 2021 $ 0.0392
-15.69%
$ -- $ 38,053
Nov 27, 2021 $ 0.0464
+11.05%
$ -- $ 14,956
Nov 26, 2021 $ 0.0417
-0.17%
$ -- $ 45,035
Nov 25, 2021 $ 0.0421
-15.13%
$ -- $ 28,077
Nov 24, 2021 $ 0.0495
+22.62%
$ -- $ 23,841
Nov 23, 2021 $ 0.0404
+5.28%
$ -- $ 28,869
Nov 22, 2021 $ 0.0382
-12.21%
$ -- $ 34,747
Nov 21, 2021 $ 0.0437
-10.18%
$ -- $ 19,670
Nov 20, 2021 $ 0.0489
+10.18%
$ -- $ 21,618
Nov 19, 2021 $ 0.0444
+6.32%
$ -- $ 31,598
Nov 18, 2021 $ 0.0415
-27.38%
$ -- $ 33,718
Nov 17, 2021 $ 0.0574
+28.28%
$ -- $ 16,511