Bitlorrent Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0856
+1.55%
$ -- $ 6
May 23 $ 0.0843
-2.72%
$ -- $ 6
May 16 $ 0.0869
-2.92%
$ -- $ 6
May 9 $ 0.0896
-8.07%
$ -- $ 6
May 2 $ 0.0973
-11.56%
$ -- $ 7
Apr 25 $ 0.11
-2.60%
$ -- $ 8
Apr 18 $ 0.113
-0.43%
$ -- $ 8
Apr 11 $ 0.114
-5.70%
$ -- $ 8
Apr 4 $ 0.121
-8.94%
$ -- $ 9
Mar 28 $ 0.133
+0.18%
$ -- $ 9
Mar 21 $ 0.133
+547.33%
$ -- $ 6,804
Mar 14 $ 0.0205
-63.92%
$ -- $ 80,665
Mar 7 $ 0.0569
+168.51%
$ -- $ 47,772
Feb 28 $ 0.0212
-2.30%
$ -- $ 132,404
Feb 21 $ 0.0217
-0.46%
$ -- $ 134,347
Feb 14 $ 0.0218
+1.85%
$ -- $ 140,103
Feb 7 $ 0.0214
+0.47%
$ -- $ 87,765
Jan 31 $ 0.0213
-12.70%
$ -- $ 52,581
Jan 24 $ 0.0244
+0.59%
$ -- $ 77,511
Jan 17 $ 0.0243
+20.68%
$ -- $ 32,907
Jan 10 $ 0.0201
-33.57%
$ -- $ 67,435
Jan 3 $ 0.0303
-31.43%
$ -- $ 60,338
Dec 27 $ 0.044
-20.93%
$ -- $ 106,561
Dec 20 $ 0.0848
+21.72%
$ -- $ 55,967
Dec 13 $ 0.0695
+53.04%
$ -- $ 221,379
Dec 6 $ 0.0453
-25.12%
$ -- $ 165,092
Nov 29 $ 0.0607
+55.14%
$ -- $ 268,115
Nov 22 $ 0.0392
-9.86%
$ -- $ 213,578
Nov 15 $ 0.0437
-24.74%
$ -- $ 216,567
Nov 8 $ 0.058
-7.54%
$ -- $ 183,786
Nov 1 $ 0.0627
+40.45%
$ -- $ 279,942
Oct 25 $ 0.0644
-10.55%
$ -- $ 148,176
Oct 18 $ 0.0719
+6.98%
$ -- $ 206,360
Oct 11 $ 0.0673
+1.23%
$ -- $ 136,489
Oct 4 $ 0.0665
+22.10%
$ -- $ 167,233
Sep 27 $ 0.0544
-4.84%
$ -- $ 153,826
Sep 20 $ 0.0572
-7.75%
$ -- $ 133,302
Sep 13 $ 0.0621
+8.01%
$ -- $ 152,068
Sep 6 $ 0.0575
-4.44%
$ -- $ 138,903
Aug 30 $ 0.0601
-4.59%
$ -- $ 159,540
Aug 23 $ 0.0631
+4.26%
$ -- $ 144,495
Aug 16 $ 0.0605
-4.34%
$ -- $ 141,232
Aug 9 $ 0.0633
-4.42%
$ -- $ 122,355
Aug 2 $ 0.12
-18.43%
$ -- $ 158,217
Jul 26 $ 0.147
+29.61%
$ -- $ 137,685
Jul 19 $ 0.114
+14.72%
$ -- $ 210,464
Jul 12 $ 0.099
-12.76%
$ -- $ 182,004
Jul 5 $ 0.113
+1.03%
$ -- $ 223,242
Jun 28 $ 0.112
-5.29%
$ -- $ 216,763
Jun 21 $ 0.119
-10.40%
$ -- $ 258,022