Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlorrent Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.00614
-0.01%
$596,858 $0.1
Oct 31, 2022 $0.00614
-0.66%
$597,012 $0.1
Oct 30, 2022 $0.00618
-0.95%
$600,968 $0.1
Oct 29, 2022 $0.00625
+1.07%
$607,390 $0.1
Oct 28, 2022 $0.00618
+1.52%
$601,031 $0.1
Oct 27, 2022 $0.00609
-2.41%
$591,641 $0.1
Oct 26, 2022 $0.00623
+3.34%
$605,659 $0.1
Oct 25, 2022 $0.00603
+3.94%
$586,056 $0.1
Oct 24, 2022 $0.0058
-1.16%
$564,076 $0.1
Oct 23, 2022 $0.00587
+1.72%
$570,148 $0.1
Oct 22, 2022 $0.00577
+0.24%
$560,332 $0.1
Oct 21, 2022 $0.00575
+0.68%
$559,048 $0.1
Oct 20, 2022 $0.00571
-0.45%
$555,326 $0.1
Oct 19, 2022 $0.00575
-0.94%
$558,418 $0.1
Oct 18, 2022 $0.0058
-1.09%
$563,890 $0.1
Oct 17, 2022 $0.00587
+1.45%
$570,000 $0.1
Oct 16, 2022 $0.00578
+1.05%
$561,742 $0.1
Oct 15, 2022 $0.00572
-0.68%
$555,436 $0.1
Oct 14, 2022 $0.00576
-1.09%
$559,328 $0.1
Oct 13, 2022 $0.00582
+1.21%
$565,326 $0.1
Oct 12, 2022 $0.00575
+0.65%
$558,706 $0.1
Oct 11, 2022 $0.00571
-0.47%
$554,936 $0.1
Oct 10, 2022 $0.00575
-1.49%
$558,449 $0.1
Oct 9, 2022 $0.00583
+0.10%
$567,016 $0.1
Oct 8, 2022 $0.00583
-0.57%
$566,357 $0.1
Oct 7, 2022 $0.00586
-2.09%
$569,867 $0.1
Oct 6, 2022 $0.00599
-1.07%
$581,799 $0.1
Oct 5, 2022 $0.00605
-0.90%
$587,859 $0.1
Oct 4, 2022 $0.0061
+3.70%
$593,180 $0.1
Oct 3, 2022 $0.00589
+3.04%
$572,335 $0.1
Oct 2, 2022 $0.00572
-1.35%
$555,685 $0.1
Oct 1, 2022 $0.0058
-0.53%
$563,401 $0.1
Sep 30, 2022 $0.00583
-0.62%
$566,699 $0.1
Sep 29, 2022 $0.00587
+0.67%
$570,389 $0.1
Sep 28, 2022 $0.00583
+1.71%
$566,462 $0.1
Sep 27, 2022 $0.00573
-0.58%
$557,221 $0.1
Sep 26, 2022 $0.00577
+2.12%
$560,429 $0.1
Sep 25, 2022 $0.00564
-0.68%
$548,089 $0.1
Sep 24, 2022 $0.00568
-1.94%
$552,027 $0.1
Sep 23, 2022 $0.0058
-0.63%
$563,236 $0.1
Sep 22, 2022 $0.00583
+4.83%
$566,280 $0.1
Sep 21, 2022 $0.00555
-1.99%
$-- $0.1
Sep 20, 2022 $0.00566
-3.63%
$-- $0.1
Sep 19, 2022 $0.00587
+0.56%
$-- $0.1
Sep 18, 2022 $0.00583
-3.38%
$-- $0.1
Sep 17, 2022 $0.00604
+1.69%
$-- $0.1
Sep 16, 2022 $0.00593
+0.37%
$-- $0.1
Sep 15, 2022 $0.00591
-2.65%
$-- $0.1
Sep 14, 2022 $0.00607
+0.39%
$-- $0.1
Sep 13, 2022 $0.00605
-9.77%
$-- $0.1