Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlorrent Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.00672
+3.02%
$-- $0.1
Sep 11, 2022 $0.00652
+0.21%
$-- $0.1
Sep 10, 2022 $0.00651
+1.66%
$-- $0.1
Sep 9, 2022 $0.00641
+10.66%
$-- $0.1
Sep 8, 2022 $0.0058
+0.10%
$-- $0.01
Sep 7, 2022 $0.00579
+2.67%
$-- $0.1
Sep 6, 2022 $0.00565
-4.86%
$-- $0.1
Sep 5, 2022 $0.00594
-1.01%
$-- $0.1
Sep 4, 2022 $0.00599
+0.74%
$-- $0.1
Sep 3, 2022 $0.00595
-0.62%
$-- $0.1
Sep 2, 2022 $0.00599
-0.73%
$-- $0.1
Sep 1, 2022 $0.00604
+0.42%
$-- $0.1
Aug 31, 2022 $0.00601
+1.09%
$-- $0.1
Aug 30, 2022 $0.00594
-2.21%
$-- $0.1
Aug 29, 2022 $0.00609
+3.41%
$-- $0.1
Aug 28, 2022 $0.00589
-2.05%
$-- $0.1
Aug 27, 2022 $0.00601
-0.94%
$-- $0.1
Aug 26, 2022 $0.00607
-6.13%
$-- $0.1
Aug 25, 2022 $0.00648
+1.05%
$-- $0.1
Aug 24, 2022 $0.00641
-0.61%
$-- $0.1
Aug 23, 2022 $0.00646
+0.80%
$-- $0.1
Aug 22, 2022 $0.0064
-0.79%
$-- $0.1
Aug 21, 2022 $0.00646
+1.81%
$-- $0.1
Aug 20, 2022 $0.00635
+1.32%
$-- $0.1
Aug 19, 2022 $0.00626
-10.04%
$-- $0.1
Aug 18, 2022 $0.00697
-0.42%
$-- $0.1
Aug 17, 2022 $0.007
-2.24%
$-- $0.1
Aug 16, 2022 $0.00716
-0.93%
$-- $0.1
Aug 15, 2022 $0.00723
-0.87%
$-- $0.1
Aug 14, 2022 $0.0073
-0.42%
$-- $0.1
Aug 13, 2022 $0.00733
+0.19%
$-- $0.1
Aug 12, 2022 $0.00732
+1.84%
$-- $0.1
Aug 11, 2022 $0.00718
-0.08%
$-- $0.1
Aug 10, 2022 $0.00719
+3.51%
$-- $0.1
Aug 9, 2022 $0.00695
-2.71%
$-- $0.1
Aug 8, 2022 $0.00714
+2.74%
$-- $0.1
Aug 7, 2022 $0.00695
+0.97%
$-- $0.1
Aug 6, 2022 $0.00688
-1.47%
$-- $0.1
Aug 5, 2022 $0.00699
+3.05%
$-- $0.1
Aug 4, 2022 $0.00679
-0.85%
$-- $0.1
Aug 3, 2022 $0.00685
-0.69%
$-- $0.1
Aug 2, 2022 $0.00689
-1.21%
$-- $0.1
Aug 1, 2022 $0.00699
+0.06%
$-- $0.1
Jul 31, 2022 $0.007
-1.26%
$-- $0.1
Jul 30, 2022 $0.00709
-89.58%
$-- $14
Jul 29, 2022 $0.068
-0.24%
$-- $1
Jul 28, 2022 $0.0682
+3.82%
$-- $1
Jul 27, 2022 $0.0656
+8.00%
$-- $1
Jul 26, 2022 $0.0608
-0.24%
$-- $1
Jul 25, 2022 $0.061
-5.46%
$-- $1