Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlorrent Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.0646
+0.36%
$-- $1
Jul 23, 2022 $0.0642
-1.08%
$-- $1
Jul 22, 2022 $0.0649
-1.91%
$-- $1
Jul 21, 2022 $0.0663
-0.36%
$-- $1
Jul 20, 2022 $0.0664
-0.69%
$-- $1
Jul 19, 2022 $0.0669
+4.66%
$-- $1
Jul 18, 2022 $0.0644
+8.30%
$-- $1
Jul 17, 2022 $0.0594
-2.02%
$-- $1
Jul 16, 2022 $0.0606
+1.71%
$-- $1
Jul 15, 2022 $0.0596
+1.23%
$-- $1
Jul 14, 2022 $0.0589
+1.65%
$-- $1
Jul 13, 2022 $0.0578
+4.75%
$-- $1
Jul 12, 2022 $0.0552
-3.27%
$-- $1
Jul 11, 2022 $0.0571
-4.04%
$-- $1
Jul 10, 2022 $0.0597
-3.32%
$-- $1
Jul 9, 2022 $0.0618
-0.20%
$-- $1
Jul 8, 2022 $0.0621
+0.43%
$-- $1
Jul 7, 2022 $0.0619
+5.13%
$-- $1
Jul 6, 2022 $0.0588
+1.86%
$-- $1
Jul 5, 2022 $0.0578
-0.10%
$-- $1
Jul 4, 2022 $0.0579
+4.71%
$-- $1
Jul 3, 2022 $0.0553
+0.42%
$-- $1
Jul 2, 2022 $0.0551
-0.18%
$-- $1
Jul 1, 2022 $0.0552
-2.49%
$-- $1
Jun 30, 2022 $0.0566
-1.68%
$-- $1
Jun 29, 2022 $0.0575
-0.91%
$-- $1
Jun 28, 2022 $0.058
-2.22%
$-- $1
Jun 27, 2022 $0.0593
-1.48%
$-- $1
Jun 26, 2022 $0.0602
-2.14%
$-- $1
Jun 25, 2022 $0.0616
+1.32%
$-- $1
Jun 24, 2022 $0.0608
+0.67%
$-- $1
Jun 23, 2022 $0.0604
+5.72%
$-- $1
Jun 22, 2022 $0.0572
-3.48%
$-- $1
Jun 21, 2022 $0.0593
+0.68%
$-- $1
Jun 20, 2022 $0.059
+0.30%
$-- $1
Jun 19, 2022 $0.0588
+8.37%
$-- $1
Jun 18, 2022 $0.0544
-7.11%
$-- $1
Jun 17, 2022 $0.0586
+0.41%
$-- $1
Jun 16, 2022 $0.0584
-9.89%
$-- $1
Jun 15, 2022 $0.0645
+1.59%
$-- $1
Jun 14, 2022 $0.0636
-1.08%
$-- $1
Jun 13, 2022 $0.0643
-15.80%
$-- $1
Jun 12, 2022 $0.0766
-5.70%
$-- $1
Jun 11, 2022 $0.0812
-2.49%
$-- $1
Jun 10, 2022 $0.0832
-3.39%
$-- $1
Jun 9, 2022 $0.0862
-0.36%
$-- $1
Jun 8, 2022 $0.0865
-2.96%
$-- $1
Jun 7, 2022 $0.0891
-0.62%
$-- $1
Jun 6, 2022 $0.0897
+4.79%
$-- $1
Jun 5, 2022 $0.0856
+0.26%
$-- $1