Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlorrent Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.116
+1.46%
$-- $1
Apr 14, 2022 $0.114
-2.83%
$-- $1
Apr 13, 2022 $0.118
+2.64%
$-- $1
Apr 12, 2022 $0.115
+1.24%
$-- $1
Apr 11, 2022 $0.113
-6.20%
$-- $1
Apr 10, 2022 $0.121
-1.04%
$-- $1
Apr 9, 2022 $0.122
+1.02%
$-- $1
Apr 8, 2022 $0.121
-2.61%
$-- $1
Apr 7, 2022 $0.124
+0.57%
$-- $1
Apr 6, 2022 $0.124
-5.16%
$-- $1
Apr 5, 2022 $0.131
-2.07%
$-- $1
Apr 4, 2022 $0.133
+0.33%
$-- $1
Apr 3, 2022 $0.133
+1.28%
$-- $1
Apr 2, 2022 $0.131
-0.60%
$-- $1
Apr 1, 2022 $0.132
+1.56%
$-- $1
Mar 31, 2022 $0.13
-3.22%
$-- $1
Mar 30, 2022 $0.135
-0.67%
$-- $1
Mar 29, 2022 $0.136
+0.34%
$-- $1
Mar 28, 2022 $0.135
+1.48%
$-- $1
Mar 27, 2022 $0.133
+4.35%
$-- $1
Mar 26, 2022 $0.127
+0.76%
$-- $1
Mar 25, 2022 $0.126
+106.77%
$-- $1
Mar 24, 2022 $0.0611
+164.35%
$-- $3
Mar 23, 2022 $0.0231
+15.20%
$-- $927
Mar 22, 2022 $0.0201
-2.22%
$-- $1,554
Mar 21, 2022 $0.0205
+0.04%
$-- $4,316
Mar 20, 2022 $0.0205
-21.10%
$-- $4,150
Mar 19, 2022 $0.026
+26.80%
$-- $6,734
Mar 18, 2022 $0.0205
-25.45%
$-- $6,878
Mar 17, 2022 $0.0275
-7.97%
$-- $4,896
Mar 16, 2022 $0.0299
+45.84%
$-- $28,349
Mar 15, 2022 $0.0205
-2.90%
$-- $23,106
Mar 14, 2022 $0.0211
-62.89%
$-- $6,553
Mar 13, 2022 $0.0569
+151.04%
$-- $3
Mar 12, 2022 $0.0227
-79.54%
$-- $113
Mar 11, 2022 $0.111
+110.13%
$-- $1
Mar 10, 2022 $0.0529
+142.30%
$-- $3
Mar 9, 2022 $0.0218
+40.68%
$-- $8,225
Mar 8, 2022 $0.0155
-25.10%
$-- $15,922
Mar 7, 2022 $0.0207
-2.36%
$-- $23,505
Mar 6, 2022 $0.0212
-0.01%
$-- $19,899
Mar 5, 2022 $0.0212
-3.20%
$-- $15,248
Mar 4, 2022 $0.0219
+5.29%
$-- $14,067
Mar 3, 2022 $0.0208
-4.15%
$-- $17,943
Mar 2, 2022 $0.0217
-2.25%
$-- $17,920
Mar 1, 2022 $0.0222
-0.44%
$-- $21,536
Feb 28, 2022 $0.0223
+2.77%
$-- $25,792
Feb 27, 2022 $0.0217
-0.02%
$-- $21,580
Feb 26, 2022 $0.0217
+0.01%
$-- $12,751
Feb 25, 2022 $0.0217
+0.01%
$-- $16,393