Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlorrent Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.116
+1.46%
$-- $1
Apr 14, 2022 $0.114
-2.83%
$-- $1
Apr 13, 2022 $0.118
+2.64%
$-- $1
Apr 12, 2022 $0.115
+1.24%
$-- $1
Apr 11, 2022 $0.113
-6.20%
$-- $1
Apr 10, 2022 $0.121
-1.04%
$-- $1
Apr 9, 2022 $0.122
+1.02%
$-- $1
Apr 8, 2022 $0.121
-2.61%
$-- $1
Apr 7, 2022 $0.124
+0.57%
$-- $1
Apr 6, 2022 $0.124
-5.16%
$-- $1
Apr 5, 2022 $0.131
-2.07%
$-- $1
Apr 4, 2022 $0.133
+0.33%
$-- $1
Apr 3, 2022 $0.133
+1.28%
$-- $1
Apr 2, 2022 $0.131
-0.60%
$-- $1
Apr 1, 2022 $0.132
+1.56%
$-- $1
Mar 31, 2022 $0.13
-3.22%
$-- $1
Mar 30, 2022 $0.135
-0.67%
$-- $1
Mar 29, 2022 $0.136
+0.34%
$-- $1
Mar 28, 2022 $0.135
+1.48%
$-- $1
Mar 27, 2022 $0.133
+4.35%
$-- $1
Mar 26, 2022 $0.127
+0.76%
$-- $1
Mar 25, 2022 $0.126
+106.77%
$-- $1
Mar 24, 2022 $0.0611
+164.35%
$-- $3
Mar 23, 2022 $0.0231
+15.20%
$-- $927
Mar 22, 2022 $0.0201
-2.22%
$-- $1,554
Mar 21, 2022 $0.0205
+0.04%
$-- $4,316
Mar 20, 2022 $0.0205
-21.10%
$-- $4,150
Mar 19, 2022 $0.026
+26.80%
$-- $6,734
Mar 18, 2022 $0.0205
-25.45%
$-- $6,878
Mar 17, 2022 $0.0275
-7.97%
$-- $4,896
Mar 16, 2022 $0.0299
+45.84%
$-- $28,349
Mar 15, 2022 $0.0205
-2.90%
$-- $23,106
Mar 14, 2022 $0.0211
-62.89%
$-- $6,553
Mar 13, 2022 $0.0569
+151.04%
$-- $3
Mar 12, 2022 $0.0227
-79.54%
$-- $113
Mar 11, 2022 $0.111
+110.13%
$-- $1
Mar 10, 2022 $0.0529
+142.30%
$-- $3
Mar 9, 2022 $0.0218
+40.68%
$-- $8,225
Mar 8, 2022 $0.0155
-25.10%
$-- $15,922
Mar 7, 2022 $0.0207
-2.36%
$-- $23,505
Mar 6, 2022 $0.0212
-0.01%
$-- $19,899
Mar 5, 2022 $0.0212
-3.20%
$-- $15,248
Mar 4, 2022 $0.0219
+5.29%
$-- $14,067
Mar 3, 2022 $0.0208
-4.15%
$-- $17,943
Mar 2, 2022 $0.0217
-2.25%
$-- $17,920
Mar 1, 2022 $0.0222
-0.44%
$-- $21,536
Feb 28, 2022 $0.0223
+2.77%
$-- $25,792
Feb 27, 2022 $0.0217
-0.02%
$-- $21,580
Feb 26, 2022 $0.0217
+0.01%
$-- $12,751
Feb 25, 2022 $0.0217
+0.01%
$-- $16,393