Bitlorrent Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0217
-3.14%
$ -- $ 24,756
Feb 23, 2022 $ 0.0224
+7.71%
$ -- $ 10,509
Feb 22, 2022 $ 0.0208
-3.70%
$ -- $ 22,694
Feb 21, 2022 $ 0.0216
-0.92%
$ -- $ 25,664
Feb 20, 2022 $ 0.0218
+0.42%
$ -- $ 20,626
Feb 19, 2022 $ 0.0217
-1.33%
$ -- $ 8,482
Feb 18, 2022 $ 0.022
-3.08%
$ -- $ 20,302
Feb 17, 2022 $ 0.0227
+3.17%
$ -- $ 23,693
Feb 16, 2022 $ 0.022
+4.27%
$ -- $ 18,620
Feb 15, 2022 $ 0.0211
+0.00%
$ -- $ 23,197
Feb 14, 2022 $ 0.0211
-1.42%
$ -- $ 25,183
Feb 13, 2022 $ 0.0214
+0.00%
$ -- $ 14,555
Feb 12, 2022 $ 0.0214
-1.43%
$ -- $ 15,340
Feb 11, 2022 $ 0.0217
-1.83%
$ -- $ 6,583
Feb 10, 2022 $ 0.0221
+6.76%
$ -- $ 1,028
Feb 9, 2022 $ 0.0207
-9.93%
$ -- $ 5,950
Feb 8, 2022 $ 0.023
-13.52%
$ -- $ 17,988
Feb 7, 2022 $ 0.0266
+24.85%
$ -- $ 26,322
Feb 6, 2022 $ 0.0213
-2.73%
$ -- $ 13,344
Feb 5, 2022 $ 0.0219
+0.87%
$ -- $ 14,707
Feb 4, 2022 $ 0.0217
-4.92%
$ -- $ 6,334
Feb 3, 2022 $ 0.0228
+0.10%
$ -- $ 2,173
Feb 2, 2022 $ 0.0228
+1.33%
$ -- $ 4,709
Feb 1, 2022 $ 0.0225
+4.17%
$ -- $ 5,299
Jan 31, 2022 $ 0.0216
-11.44%
$ -- $ 6,016
Jan 30, 2022 $ 0.0244
-9.30%
$ -- $ 9,369
Jan 29, 2022 $ 0.0269
-15.65%
$ -- $ 6,734
Jan 28, 2022 $ 0.0319
-8.33%
$ -- $ 12,708
Jan 27, 2022 $ 0.0348
+26.53%
$ -- $ 15,261
Jan 26, 2022 $ 0.0275
+0.37%
$ -- $ 12,213
Jan 25, 2022 $ 0.0274
-16.22%
$ -- $ 15,313
Jan 24, 2022 $ 0.0327
+34.80%
$ -- $ 5,912
Jan 23, 2022 $ 0.0243
-2.57%
$ -- $ 1,216
Jan 22, 2022 $ 0.0249
+2.12%
$ -- $ 9,265
Jan 21, 2022 $ 0.0244
-5.87%
$ -- $ 911
Jan 20, 2022 $ 0.0259
+3.27%
$ -- $ 8,873
Jan 19, 2022 $ 0.0251
+1.03%
$ -- $ 594
Jan 18, 2022 $ 0.0248
+17.08%
$ -- $ 3,216
Jan 17, 2022 $ 0.0212
+5.49%
$ -- $ 8,832
Jan 16, 2022 $ 0.0201
-21.17%
$ -- $ 13,165
Jan 15, 2022 $ 0.0255
+0.02%
$ -- $ 11,360
Jan 14, 2022 $ 0.0255
-10.54%
$ -- $ 18,754
Jan 13, 2022 $ 0.0285
-7.81%
$ -- $ 10,193
Jan 12, 2022 $ 0.0309
+0.03%
$ -- $ 4,391
Jan 11, 2022 $ 0.0309
-6.98%
$ -- $ 6,723
Jan 10, 2022 $ 0.0332
+9.79%
$ -- $ 2,850
Jan 9, 2022 $ 0.0303
-2.15%
$ -- $ 1,469
Jan 8, 2022 $ 0.0309
+8.01%
$ -- $ 2,827
Jan 7, 2022 $ 0.0286
-13.20%
$ -- $ 2,783
Jan 6, 2022 $ 0.033
-7.06%
$ -- $ 3,916