Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
-0.02%
$ 10.16 million $ 261,852
Yesterday $ 0.0223
+0.71%
$ 10.18 million $ 264,702
May 28, 2026 $ 0.0222
-7.39%
$ 10.11 million $ 441,849
May 27, 2026 $ 0.0239
-3.77%
$ 10.92 million $ 236,916
May 26, 2026 $ 0.0249
+0.13%
$ 11.34 million $ 389,698
May 25, 2026 $ 0.0249
+3.95%
$ 11.33 million $ 227,892
May 24, 2026 $ 0.0239
-1.80%
$ 10.89 million $ 251,087
May 23, 2026 $ 0.0243
+2.69%
$ 11.09 million $ 274,159
May 22, 2026 $ 0.0237
-1.21%
$ 10.8 million $ 234,328
May 21, 2026 $ 0.024
-1.06%
$ 10.93 million $ 217,675
May 20, 2026 $ 0.0242
-1.60%
$ 11.05 million $ 255,771
May 19, 2026 $ 0.0246
-4.49%
$ 11.22 million $ 327,781
May 18, 2026 $ 0.0258
+4.72%
$ 11.76 million $ 294,040
May 17, 2026 $ 0.0246
-6.89%
$ 11.24 million $ 317,337
May 16, 2026 $ 0.0264
+2.89%
$ 12.05 million $ 385,469
May 15, 2026 $ 0.0257
-5.16%
$ 11.72 million $ 286,160
May 14, 2026 $ 0.0271
+4.23%
$ 12.36 million $ 308,377
May 13, 2026 $ 0.026
-14.14%
$ 11.85 million $ 565,937
May 12, 2026 $ 0.0303
-6.88%
$ 13.81 million $ 358,740
May 11, 2026 $ 0.0325
-4.73%
$ 14.83 million $ 262,032
May 10, 2026 $ 0.0342
+4.21%
$ 15.58 million $ 331,180
May 9, 2026 $ 0.0328
+7.07%
$ 14.95 million $ 326,383
May 8, 2026 $ 0.0306
-5.96%
$ 13.96 million $ 298,592
May 7, 2026 $ 0.0325
-8.51%
$ 14.85 million $ 357,669
May 6, 2026 $ 0.0356
-1.68%
$ 16.23 million $ 392,457
May 5, 2026 $ 0.0362
-1.57%
$ 16.51 million $ 276,975
May 4, 2026 $ 0.0368
-0.59%
$ 16.78 million $ 302,799
May 3, 2026 $ 0.037
-4.91%
$ 16.89 million $ 426,595
May 2, 2026 $ 0.0389
-2.85%
$ 17.75 million $ 279,682
May 1, 2026 $ 0.04
+1.09%
$ 18.27 million $ 317,657
Apr 30, 2026 $ 0.0396
-0.29%
$ 18.08 million $ 401,374
Apr 29, 2026 $ 0.0397
+0.40%
$ 18.13 million $ 367,725
Apr 28, 2026 $ 0.0396
-3.90%
$ 18.06 million $ 382,984
Apr 27, 2026 $ 0.0412
-1.72%
$ 18.8 million $ 454,648
Apr 26, 2026 $ 0.0419
+11.87%
$ 19.11 million $ 523,502
Apr 25, 2026 $ 0.0374
+2.95%
$ 17.09 million $ 329,756
Apr 24, 2026 $ 0.0364
-3.75%
$ 16.61 million $ 310,635
Apr 23, 2026 $ 0.0378
+0.08%
$ 17.24 million $ 412,544
Apr 22, 2026 $ 0.0377
-0.07%
$ 17.22 million $ 326,474
Apr 21, 2026 $ 0.0378
-3.71%
$ 17.24 million $ 482,969
Apr 20, 2026 $ 0.0392
+11.20%
$ 17.9 million $ 682,466
Apr 19, 2026 $ 0.0353
-14.25%
$ 16.02 million $ 1.61 million
Apr 18, 2026 $ 0.0411
+22.74%
$ 18.67 million $ 1.41 million
Apr 17, 2026 $ 0.0335
+26.03%
$ 15.21 million $ 841,613
Apr 16, 2026 $ 0.0266
+9.51%
$ 11.99 million $ 462,620
Apr 15, 2026 $ 0.0243
+6.95%
$ 11.01 million $ 229,032
Apr 14, 2026 $ 0.0227
+0.39%
$ 10.31 million $ 283,041
Apr 13, 2026 $ 0.0226
+11.17%
$ 10.26 million $ 301,842
Apr 12, 2026 $ 0.0204
-7.48%
$ 9.24 million $ 185,720
Apr 11, 2026 $ 0.022
+6.39%
$ 9.99 million $ 256,122
Download