Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0223
+0.00%
$ 10.16 million $ 258,343
Today, at 5 AM $ 0.0223
+0.07%
$ 10.16 million $ 258,989
Today, at 4 AM $ 0.0223
-0.57%
$ 10.15 million $ 261,187
Today, at 3 AM $ 0.0224
-0.07%
$ 10.21 million $ 258,382
Today, at 2 AM $ 0.0224
+0.15%
$ 10.22 million $ 262,042
Today, at 1 AM $ 0.0224
+0.10%
$ 10.21 million $ 263,603
Today, at 12 AM $ 0.0224
+0.15%
$ 10.19 million $ 264,389
Yesterday, at 11 PM $ 0.0223
-0.11%
$ 10.18 million $ 264,702
Yesterday, at 10 PM $ 0.0224
-0.56%
$ 10.19 million $ 266,796
Yesterday, at 9 PM $ 0.0225
-0.36%
$ 10.25 million $ 272,577
Yesterday, at 8 PM $ 0.0226
-0.13%
$ 10.29 million $ 272,542
Yesterday, at 7 PM $ 0.0226
+0.24%
$ 10.31 million $ 276,209
Yesterday, at 6 PM $ 0.0226
+2.02%
$ 10.28 million $ 309,906
Yesterday, at 5 PM $ 0.0221
-0.15%
$ 10.08 million $ 299,597
Yesterday, at 4 PM $ 0.0222
-1.32%
$ 10.09 million $ 305,507
Yesterday, at 3 PM $ 0.0224
+1.42%
$ 10.22 million $ 302,334
Yesterday, at 2 PM $ 0.0221
+0.37%
$ 10.08 million $ 311,985
Yesterday, at 1 PM $ 0.022
-0.06%
$ 10.04 million $ 312,536
Yesterday, at 12 PM $ 0.0221
-0.18%
$ 10.05 million $ 312,410
Yesterday, at 11 AM $ 0.0222
-1.68%
$ 10.1 million $ 328,745
Yesterday, at 10 AM $ 0.0226
+0.21%
$ 10.27 million $ 325,506
Yesterday, at 9 AM $ 0.0225
+1.13%
$ 10.26 million $ 326,791
Yesterday, at 8 AM $ 0.0222
-0.38%
$ 10.14 million $ 327,975
Yesterday, at 7 AM $ 0.0223
-0.22%
$ 10.17 million $ 331,976
Yesterday, at 6 AM $ 0.0224
+0.00%
$ 10.2 million $ 352,121
Yesterday, at 5 AM $ 0.0224
-0.46%
$ 10.2 million $ 394,555
Yesterday, at 4 AM $ 0.0225
+0.02%
$ 10.25 million $ 425,583
Yesterday, at 3 AM $ 0.0225
+0.58%
$ 10.25 million $ 438,741
Yesterday, at 2 AM $ 0.0223
+0.23%
$ 10.18 million $ 448,839
Yesterday, at 1 AM $ 0.0223
+0.16%
$ 10.16 million $ 445,768
Yesterday, at 12 AM $ 0.0223
+0.38%
$ 10.15 million $ 444,107
May 28, 11 PM $ 0.0222
+0.03%
$ 10.11 million $ 441,849
May 28, 10 PM $ 0.0222
-0.49%
$ 10.11 million $ 441,307
May 28, 9 PM $ 0.0223
+0.14%
$ 10.17 million $ 448,069
May 28, 8 PM $ 0.0223
+0.81%
$ 10.15 million $ 456,503
May 28, 7 PM $ 0.0221
-0.40%
$ 10.07 million $ 451,397
May 28, 6 PM $ 0.0222
-2.89%
$ 10.1 million $ 420,954
May 28, 5 PM $ 0.0228
-1.93%
$ 10.4 million $ 409,578
May 28, 4 PM $ 0.0233
+0.71%
$ 10.6 million $ 399,744
May 28, 3 PM $ 0.023
+3.65%
$ 10.5 million $ 400,637
May 28, 2 PM $ 0.0222
+0.64%
$ 10.12 million $ 387,662
May 28, 1 PM $ 0.0221
-2.03%
$ 10.06 million $ 382,767
May 28, 12 PM $ 0.0226
+1.36%
$ 10.28 million $ 389,435
May 28, 11 AM $ 0.0223
+1.27%
$ 10.14 million $ 366,245
May 28, 10 AM $ 0.022
-0.56%
$ 10.02 million $ 358,015
May 28, 9 AM $ 0.0221
-0.17%
$ 10.07 million $ 353,248
May 28, 8 AM $ 0.0222
-0.37%
$ 10.1 million $ 354,849
May 28, 7 AM $ 0.0223
+1.73%
$ 10.14 million $ 347,782
May 28, 6 AM $ 0.0219
-0.60%
$ 9.97 million $ 322,045
May 28, 5 AM $ 0.022
-3.09%
$ 10.03 million $ 302,269
Download