Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0135
+0.10%
$6.19 million $86,093
Today, at 1 PM $0.0135
+0.23%
$6.18 million $87,940
Today, at 12 PM $0.0134
+0.02%
$6.16 million $91,855
Today, at 11 AM $0.0134
+1.32%
$6.15 million $91,247
Today, at 10 AM $0.0132
-0.17%
$6.07 million $94,624
Today, at 9 AM $0.0133
-1.83%
$6.09 million $95,542
Today, at 8 AM $0.0135
+0.33%
$6.21 million $101,907
Today, at 7 AM $0.0135
+0.21%
$6.19 million $105,841
Today, at 6 AM $0.0134
+0.02%
$6.16 million $108,897
Today, at 5 AM $0.0134
+0.28%
$6.16 million $110,883
Today, at 4 AM $0.0134
+0.16%
$6.14 million $113,887
Today, at 3 AM $0.0134
+0.06%
$6.14 million $114,035
Today, at 2 AM $0.0134
+0.17%
$6.14 million $115,451
Today, at 1 AM $0.0133
-0.06%
$6.12 million $117,288
Today, at 12 AM $0.0133
+0.31%
$6.13 million $117,640
Yesterday, at 11 PM $0.0133
+0.00%
$6.11 million $117,302
Yesterday, at 10 PM $0.0133
-0.10%
$6.11 million $129,539
Yesterday, at 9 PM $0.0133
-0.86%
$6.12 million $141,985
Yesterday, at 8 PM $0.0134
-0.38%
$6.16 million $187,618
Yesterday, at 7 PM $0.0135
-0.45%
$6.18 million $220,710
Yesterday, at 6 PM $0.0135
-0.71%
$6.21 million $221,235
Yesterday, at 5 PM $0.0136
-3.49%
$6.25 million $226,340
Yesterday, at 4 PM $0.0141
+1.06%
$6.49 million $221,392
Yesterday, at 3 PM $0.014
-4.15%
$6.42 million $217,310
Yesterday, at 2 PM $0.0146
+0.38%
$6.7 million $223,300
Yesterday, at 1 PM $0.0145
+5.11%
$6.65 million $221,466
Yesterday, at 12 PM $0.0138
+2.63%
$6.32 million $217,183
Yesterday, at 11 AM $0.0134
-2.60%
$6.16 million $216,536
Yesterday, at 10 AM $0.0138
-1.19%
$6.32 million $212,934
Yesterday, at 9 AM $0.0139
-0.23%
$6.39 million $215,636
Yesterday, at 8 AM $0.014
+4.47%
$6.41 million $213,859
Yesterday, at 7 AM $0.0134
+1.68%
$6.13 million $203,416
Yesterday, at 6 AM $0.0131
-0.42%
$6.03 million $197,168
Yesterday, at 5 AM $0.0132
+0.04%
$6.06 million $196,985
Yesterday, at 4 AM $0.0132
-0.25%
$6.06 million $194,751
Yesterday, at 3 AM $0.0132
-1.26%
$6.07 million $194,547
Yesterday, at 2 AM $0.0134
-0.69%
$6.15 million $194,005
Yesterday, at 1 AM $0.0135
+0.36%
$6.19 million $198,798
Yesterday, at 12 AM $0.0134
+1.94%
$6.17 million $199,206
Sep 10, 11 PM $0.0132
+0.09%
$6.05 million $212,826
Sep 10, 10 PM $0.0132
+6.02%
$6.05 million $213,327
Sep 10, 9 PM $0.0124
+2.31%
$5.7 million $201,588
Sep 10, 8 PM $0.0121
-12.04%
$5.57 million $186,492
Sep 10, 7 PM $0.0138
+0.15%
$6.33 million $150,159
Sep 10, 6 PM $0.0138
-2.70%
$6.32 million $149,575
Sep 10, 5 PM $0.0141
+0.41%
$6.5 million $143,463
Sep 10, 4 PM $0.0141
+0.37%
$6.47 million $146,931
Sep 10, 3 PM $0.014
-1.74%
$6.45 million $149,627
Sep 10, 2 PM $0.0143
-0.14%
$6.56 million $147,342
Sep 10, 1 PM $0.0143
-0.67%
$6.57 million $148,408
Download