Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0228
-0.01%
$ 10.36 million $ 314,567
9:26 PM $ 0.0228
+0.01%
$ 10.36 million $ 314,551
9:25 PM $ 0.0228
-0.02%
$ 10.36 million $ 314,551
9:24 PM $ 0.0228
+0.01%
$ 10.36 million $ 314,549
9:23 PM $ 0.0228
-0.01%
$ 10.36 million $ 314,692
9:22 PM $ 0.0228
+0.00%
$ 10.36 million $ 314,862
9:21 PM $ 0.0228
+0.00%
$ 10.36 million $ 315,066
9:20 PM $ 0.0228
+0.00%
$ 10.36 million $ 315,177
9:19 PM $ 0.0228
+0.01%
$ 10.36 million $ 314,868
9:18 PM $ 0.0228
+0.00%
$ 10.36 million $ 314,868
9:17 PM $ 0.0228
+0.00%
$ 10.36 million $ 314,950
9:16 PM $ 0.0228
+0.00%
$ 10.36 million $ 314,943
9:15 PM $ 0.0228
+0.00%
$ 10.36 million $ 314,962
9:14 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,909
9:13 PM $ 0.0228
+0.01%
$ 10.35 million $ 314,922
9:12 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,811
9:11 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,840
9:10 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,840
9:09 PM $ 0.0228
-0.02%
$ 10.35 million $ 314,937
9:08 PM $ 0.0228
-0.01%
$ 10.35 million $ 315,278
9:06 PM $ 0.0228
+0.01%
$ 10.35 million $ 315,253
9:05 PM $ 0.0228
-0.02%
$ 10.35 million $ 315,498
9:04 PM $ 0.0228
+0.00%
$ 10.35 million $ 315,220
9:03 PM $ 0.0228
+0.00%
$ 10.35 million $ 315,220
9:02 PM $ 0.0228
+0.01%
$ 10.35 million $ 315,250
9:01 PM $ 0.0228
-0.01%
$ 10.35 million $ 315,257
9:00 PM $ 0.0228
+0.00%
$ 10.35 million $ 315,269
8:59 PM $ 0.0228
+0.48%
$ 10.35 million $ 315,328
8:58 PM $ 0.0227
+0.01%
$ 10.35 million $ 314,027
8:57 PM $ 0.0227
-0.01%
$ 10.35 million $ 314,138
8:56 PM $ 0.0227
+0.01%
$ 10.35 million $ 314,065
8:55 PM $ 0.0227
+0.00%
$ 10.35 million $ 314,065
8:54 PM $ 0.0227
-0.01%
$ 10.3 million $ 314,125
8:53 PM $ 0.0227
+0.01%
$ 10.3 million $ 316,716
8:52 PM $ 0.0227
+0.00%
$ 10.3 million $ 316,748
8:51 PM $ 0.0227
+0.00%
$ 10.3 million $ 316,733
8:50 PM $ 0.0227
+0.00%
$ 10.3 million $ 316,741
8:49 PM $ 0.0227
-0.01%
$ 10.3 million $ 317,616
8:48 PM $ 0.0227
+0.00%
$ 10.3 million $ 317,532
8:47 PM $ 0.0227
+0.00%
$ 10.3 million $ 317,534
8:46 PM $ 0.0227
+0.00%
$ 10.3 million $ 317,534
8:45 PM $ 0.0227
+0.00%
$ 10.3 million $ 317,543
8:44 PM $ 0.0227
+0.01%
$ 10.3 million $ 317,627
8:43 PM $ 0.0227
+0.00%
$ 10.3 million $ 319,868
8:42 PM $ 0.0227
+0.00%
$ 10.3 million $ 319,875
8:41 PM $ 0.0227
+0.00%
$ 10.3 million $ 319,887
8:40 PM $ 0.0227
-0.02%
$ 10.3 million $ 319,837
8:39 PM $ 0.0227
-0.49%
$ 10.3 million $ 321,205
8:38 PM $ 0.0228
+0.00%
$ 10.3 million $ 321,110
8:37 PM $ 0.0228
+0.00%
$ 10.3 million $ 321,069
Download