Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0151
-6.12%
$6.9 million $766,763
Aug 24 $0.0161
-7.12%
$7.41 million $650,284
Aug 17 $0.0162
+20.55%
$7.96 million $965,905
Aug 10 $0.0128
-11.63%
$6.3 million $631,853
Aug 3 $0.0144
-5.97%
$6.63 million $687,921
Jul 27 $0.0154
-6.71%
$6.99 million $790,533
Jul 20 $0.0165
-4.26%
$7.51 million $911,706
Jul 13 $0.0172
-1.12%
$7.83 million $942,745
Jul 6 $0.0174
-11.80%
$7.93 million $728,271
Jun 29 $0.0197
+17.06%
$8.99 million $495,004
Jun 22 $0.0168
-11.28%
$7.68 million $724,139
Jun 15 $0.0207
+2.22%
$8.66 million $646,962
Jun 8 $0.019
-15.16%
$9.27 million $815,086
Jun 1 $0.0224
+4.74%
$10.21 million $1.19 million
May 25 $0.0225
-5.99%
$9.75 million $941,472
May 18 $0.0243
-1.15%
$10.89 million $772,235
May 11 $0.0264
-22.54%
$11.24 million $1.18 million
May 4 $0.0342
-7.67%
$15.58 million $1.23 million
Apr 27 $0.037
-11.70%
$16.89 million $424,323
Apr 20 $0.0374
+6.18%
$19.12 million $2.54 million
Apr 13 $0.0411
+102.19%
$16.01 million $3.53 million
Apr 6 $0.022
+12.88%
$9.24 million $1.87 million
Mar 30 $0.0195
+1.57%
$8.82 million $2.18 million
Mar 23 $0.0192
+0.36%
$8.69 million $2.6 million
Mar 16 $0.0191
-21.00%
$8.64 million $2.43 million
Mar 9 $0.0242
+7.87%
$10.94 million $1.89 million
Mar 2 $0.0227
-10.77%
$10.03 million $2.07 million
Feb 23 $0.0254
-1.36%
$11.37 million $2.62 million
Feb 16 $0.0275
-3.54%
$11.5 million $2.02 million
Feb 9 $0.0309
-15.98%
$12.73 million $2.39 million
Feb 2 $0.0383
-0.61%
$16.22 million $2.48 million
Jan 26 $0.0433
-20.38%
$17 million $3.63 million
Jan 19 $0.0571
-13.62%
$23.98 million $2.61 million
Jan 12 $0.0678
-9.90%
$29.11 million $3.06 million
Jan 5 $0.0691
+17.71%
$33.09 million $3.53 million
Dec 29 $0.0548
+18.81%
$25.72 million $2.53 million
Dec 22 $0.0455
-18.31%
$21.21 million $1.86 million
Dec 15 $0.0595
+26.03%
$25.57 million $2.82 million
Dec 8 $0.0479
-5.91%
$21.7 million $1.8 million
Dec 1 $0.0539
-15.13%
$23.39 million $2.06 million
Nov 24 $0.0664
+7.25%
$29.22 million $2.49 million
Nov 17 $0.0667
-8.20%
$28.46 million $3.06 million
Nov 10 $0.0862
+10.84%
$33.55 million $11.3 million
Nov 3 $0.0685
-65.56%
$36.11 million $8.6 million
Oct 27 $0.199
-8.23%
$89.83 million $5.82 million
Oct 20 $0.209
-4.88%
$98 million $4.13 million
Oct 13 $0.216
-5.61%
$98.42 million $5.15 million
Oct 6 $0.219
-6.26%
$102.66 million $6.51 million
Sep 29 $0.231
-3.63%
$104.78 million $8.04 million
Sep 22 $0.231
-15.61%
$107.31 million $9.32 million
Download