Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.227
-2.04%
$ 100.24 million $ 1.39 million
Mar 5, 2025 $ 0.232
+4.40%
$ 102.35 million $ 831,357
Mar 4, 2025 $ 0.222
+0.89%
$ 97.92 million $ 857,433
Mar 3, 2025 $ 0.22
-16.37%
$ 97.06 million $ 887,008
Mar 2, 2025 $ 0.263
+27.24%
$ 115.94 million $ 1.12 million
Mar 1, 2025 $ 0.206
+1.15%
$ 91.12 million $ 381,184
Feb 28, 2025 $ 0.204
-4.42%
$ 90.06 million $ 885,345
Feb 27, 2025 $ 0.213
-1.24%
$ 94.21 million $ 417,725
Feb 26, 2025 $ 0.216
-6.59%
$ 95.39 million $ 510,510
Feb 25, 2025 $ 0.231
-3.51%
$ 102.12 million $ 900,220
Feb 24, 2025 $ 0.24
-13.83%
$ 105.84 million $ 554,837
Feb 23, 2025 $ 0.278
+0.53%
$ 122.83 million $ 353,355
Feb 22, 2025 $ 0.277
+6.85%
$ 122.18 million $ 429,087
Feb 21, 2025 $ 0.259
-7.18%
$ 114.38 million $ 560,853
Feb 20, 2025 $ 0.279
+2.48%
$ 123.32 million $ 633,332
Feb 19, 2025 $ 0.272
+5.55%
$ 120.33 million $ 460,622
Feb 18, 2025 $ 0.258
-8.00%
$ 113.94 million $ 839,610
Feb 17, 2025 $ 0.28
+1.45%
$ 123.81 million $ 506,631
Feb 16, 2025 $ 0.276
+0.45%
$ 121.96 million $ 336,809
Feb 15, 2025 $ 0.275
-0.91%
$ 121.41 million $ 387,257
Feb 14, 2025 $ 0.277
+0.07%
$ 122.46 million $ 448,449
Feb 13, 2025 $ 0.277
-6.82%
$ 122.37 million $ 853,820
Feb 12, 2025 $ 0.297
+5.20%
$ 131.34 million $ 680,868
Feb 11, 2025 $ 0.283
-0.01%
$ 124.85 million $ 726,729
Feb 10, 2025 $ 0.284
+0.39%
$ 125.5 million $ 822,089
Feb 9, 2025 $ 0.283
+0.96%
$ 125.12 million $ 659,546
Feb 8, 2025 $ 0.281
+1.18%
$ 123.93 million $ 700,648
Feb 7, 2025 $ 0.277
-2.65%
$ 122.49 million $ 1.09 million
Feb 6, 2025 $ 0.284
-1.53%
$ 125.49 million $ 733,887
Feb 5, 2025 $ 0.289
-1.45%
$ 127.44 million $ 635,470
Feb 4, 2025 $ 0.293
-6.33%
$ 129.33 million $ 872,062
Feb 3, 2025 $ 0.313
+8.37%
$ 138.27 million $ 1.85 million
Feb 2, 2025 $ 0.289
-17.73%
$ 127.58 million $ 1.04 million
Feb 1, 2025 $ 0.351
-10.14%
$ 155.2 million $ 574,882
Jan 31, 2025 $ 0.391
-3.18%
$ 172.72 million $ 835,828
Jan 30, 2025 $ 0.404
+3.40%
$ 178.4 million $ 738,717
Jan 29, 2025 $ 0.39
+5.62%
$ 172.39 million $ 986,070
Jan 28, 2025 $ 0.369
-3.33%
$ 163.17 million $ 751,662
Jan 27, 2025 $ 0.382
-8.87%
$ 168.8 million $ 1.65 million
Jan 26, 2025 $ 0.419
-0.62%
$ 185.16 million $ 664,754
Jan 25, 2025 $ 0.422
-2.31%
$ 186.31 million $ 850,361
Jan 24, 2025 $ 0.432
-2.15%
$ 190.72 million $ 745,595
Jan 23, 2025 $ 0.441
-4.51%
$ 194.92 million $ 952,026
Jan 22, 2025 $ 0.463
-2.48%
$ 204.49 million $ 1.1 million
Jan 21, 2025 $ 0.475
+9.63%
$ 209.92 million $ 1.84 million
Jan 20, 2025 $ 0.434
-5.57%
$ 191.48 million $ 1.51 million
Jan 19, 2025 $ 0.459
-10.63%
$ 202.77 million $ 2.21 million
Jan 18, 2025 $ 0.514
-15.30%
$ 166.38 million $ 1.6 million
Jan 17, 2025 $ 0.607
+3.43%
$ 196.43 million $ 1.65 million
Jan 16, 2025 $ 0.587
-4.96%
$ 189.92 million $ 1.46 million