Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.142
-1.75%
$62.79 million $433,909
Apr 29, 2025 $0.145
-1.49%
$63.87 million $257,383
Apr 28, 2025 $0.147
-0.81%
$64.84 million $776,644
Apr 27, 2025 $0.148
-9.60%
$65.36 million $702,256
Apr 26, 2025 $0.164
+1.14%
$72.3 million $622,600
Apr 25, 2025 $0.162
+1.22%
$71.49 million $441,443
Apr 24, 2025 $0.16
-0.59%
$70.7 million $298,386
Apr 23, 2025 $0.161
+3.13%
$71.11 million $533,729
Apr 22, 2025 $0.156
+13.41%
$68.97 million $512,581
Apr 21, 2025 $0.138
+0.24%
$60.82 million $470,935
Apr 20, 2025 $0.137
-1.70%
$60.67 million $394,459
Apr 19, 2025 $0.14
+1.66%
$61.7 million $341,454
Apr 18, 2025 $0.137
+1.18%
$60.7 million $330,334
Apr 17, 2025 $0.136
-0.10%
$60 million $322,517
Apr 16, 2025 $0.136
-2.43%
$60.07 million $440,210
Apr 15, 2025 $0.14
-5.10%
$61.62 million $365,208
Apr 14, 2025 $0.147
+4.54%
$64.91 million $557,724
Apr 13, 2025 $0.141
-3.42%
$62.1 million $493,120
Apr 12, 2025 $0.146
+4.99%
$64.32 million $378,191
Apr 11, 2025 $0.139
+6.75%
$61.24 million $464,615
Apr 10, 2025 $0.13
-7.96%
$57.35 million $571,553
Apr 9, 2025 $0.141
+19.38%
$62.31 million $857,500
Apr 8, 2025 $0.118
-7.20%
$52.19 million $327,486
Apr 7, 2025 $0.127
-2.21%
$56.24 million $592,418
Apr 6, 2025 $0.13
-18.08%
$57.51 million $607,893
Apr 5, 2025 $0.159
-0.79%
$70.23 million $415,885
Apr 4, 2025 $0.16
+0.01%
$70.79 million $305,506
Apr 3, 2025 $0.16
+1.84%
$70.79 million $390,511
Apr 2, 2025 $0.157
-5.35%
$69.51 million $393,403
Apr 1, 2025 $0.166
+5.70%
$73.43 million $404,571
Mar 31, 2025 $0.157
-2.93%
$69.49 million $347,362
Mar 30, 2025 $0.162
-2.06%
$71.59 million $290,926
Mar 29, 2025 $0.165
-4.48%
$73.09 million $296,456
Mar 28, 2025 $0.173
-6.24%
$76.53 million $390,046
Mar 27, 2025 $0.185
+1.53%
$81.61 million $290,504
Mar 26, 2025 $0.182
-0.82%
$80.39 million $534,655
Mar 25, 2025 $0.184
+5.46%
$81.05 million $405,305
Mar 24, 2025 $0.174
+6.17%
$76.9 million $513,947
Mar 23, 2025 $0.164
-0.38%
$72.43 million $298,787
Mar 22, 2025 $0.165
+0.24%
$72.73 million $270,404
Mar 21, 2025 $0.164
-0.13%
$72.55 million $323,069
Mar 20, 2025 $0.164
-5.89%
$72.65 million $391,223
Mar 19, 2025 $0.175
+8.30%
$77.23 million $443,459
Mar 18, 2025 $0.161
-2.78%
$71.31 million $405,741
Mar 17, 2025 $0.166
+2.62%
$73.34 million $437,540
Mar 16, 2025 $0.162
-4.54%
$71.47 million $346,073
Mar 15, 2025 $0.17
+2.31%
$74.87 million $389,779
Mar 14, 2025 $0.162
+4.16%
$71.57 million $522,461
Mar 13, 2025 $0.156
+0.20%
$68.71 million $458,037
Mar 12, 2025 $0.155
-1.00%
$68.56 million $955,909