Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.383
-9.52%
$ 123.8 million $ 2.41 million
Nov 30, 2024 $ 0.418
+31.34%
$ 135.27 million $ 2.37 million
Nov 29, 2024 $ 0.318
+6.94%
$ 102.99 million $ 2.21 million
Nov 28, 2024 $ 0.298
-0.27%
$ 96.3 million $ 1.49 million
Nov 27, 2024 $ 0.298
-0.45%
$ 96.55 million $ 2.55 million
Nov 26, 2024 $ 0.3
-5.29%
$ 96.99 million $ 1.54 million
Nov 25, 2024 $ 0.316
-1.45%
$ 102.41 million $ 1.84 million
Nov 24, 2024 $ 0.321
+11.40%
$ 103.79 million $ 2.49 million
Nov 23, 2024 $ 0.288
+14.45%
$ 93.16 million $ 2 million
Nov 22, 2024 $ 0.252
+0.77%
$ 81.4 million $ 1.09 million
Nov 21, 2024 $ 0.25
+3.38%
$ 80.81 million $ 998,185
Nov 20, 2024 $ 0.242
-0.15%
$ 78.17 million $ 681,355
Nov 19, 2024 $ 0.242
-1.67%
$ 78.29 million $ 702,019
Nov 18, 2024 $ 0.246
+0.33%
$ 79.63 million $ 1.81 million
Nov 17, 2024 $ 0.245
-0.26%
$ 79.37 million $ 768,961
Nov 16, 2024 $ 0.246
-0.20%
$ 79.57 million $ 869,760
Nov 15, 2024 $ 0.246
-7.77%
$ 79.73 million $ 1.09 million
Nov 14, 2024 $ 0.267
-10.22%
$ 86.44 million $ 1.39 million
Nov 13, 2024 $ 0.298
-7.55%
$ 96.29 million $ 1.04 million
Nov 12, 2024 $ 0.322
-5.59%
$ 104.16 million $ 884,439
Nov 11, 2024 $ 0.341
+16.21%
$ 110.31 million $ 1.33 million
Nov 10, 2024 $ 0.293
+11.69%
$ 94.93 million $ 1.16 million
Nov 9, 2024 $ 0.263
+6.54%
$ 85.01 million $ 583,077
Nov 8, 2024 $ 0.247
-0.41%
$ 79.79 million $ 1.01 million
Nov 7, 2024 $ 0.248
+4.98%
$ 80.12 million $ 720,791
Nov 6, 2024 $ 0.236
+11.02%
$ 76.31 million $ 803,321
Nov 5, 2024 $ 0.213
+0.13%
$ 68.8 million $ 349,655
Nov 4, 2024 $ 0.212
-1.36%
$ 68.75 million $ 339,149
Nov 3, 2024 $ 0.215
-0.50%
$ 69.7 million $ 565,101
Nov 2, 2024 $ 0.216
-0.80%
$ 69.99 million $ 477,297
Nov 1, 2024 $ 0.218
-0.58%
$ 70.58 million $ 455,930
Oct 31, 2024 $ 0.219
-4.25%
$ 70.97 million $ 452,919
Oct 30, 2024 $ 0.229
-1.80%
$ 74.12 million $ 454,488
Oct 29, 2024 $ 0.233
+4.12%
$ 75.48 million $ 816,915
Oct 28, 2024 $ 0.224
+1.66%
$ 72.5 million $ 587,289
Oct 27, 2024 $ 0.221
-0.22%
$ 71.32 million $ 327,973
Oct 26, 2024 $ 0.221
+0.71%
$ 71.4 million $ 432,323
Oct 25, 2024 $ 0.22
-2.96%
$ 70.93 million $ 549,992
Oct 24, 2024 $ 0.226
-1.62%
$ 73.1 million $ 695,202
Oct 23, 2024 $ 0.23
-1.06%
$ 74.31 million $ 776,330
Oct 22, 2024 $ 0.233
-1.73%
$ 75.11 million $ 376,818
Oct 21, 2024 $ 0.237
+2.17%
$ 76.43 million $ 3.43 million
Oct 20, 2024 $ 0.232
+4.66%
$ 74.81 million $ 568,114
Oct 19, 2024 $ 0.221
-7.50%
$ 61.53 million $ 754,104
Oct 18, 2024 $ 0.239
-0.41%
$ 66.52 million $ 510,566
Oct 17, 2024 $ 0.24
-3.10%
$ 66.79 million $ 618,015
Oct 16, 2024 $ 0.248
+4.13%
$ 68.93 million $ 551,075
Oct 15, 2024 $ 0.238
-2.72%
$ 66.19 million $ 437,436
Oct 14, 2024 $ 0.245
+9.31%
$ 68.05 million $ 340,528
Oct 13, 2024 $ 0.224
+0.09%
$ 62.25 million $ 345,444