Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.377
-1.53%
$121.91 million $1.61 million
Dec 1, 2024 $0.383
-9.52%
$123.8 million $2.41 million
Nov 30, 2024 $0.418
+31.34%
$135.27 million $2.37 million
Nov 29, 2024 $0.318
+6.94%
$102.99 million $2.21 million
Nov 28, 2024 $0.298
-0.27%
$96.3 million $1.49 million
Nov 27, 2024 $0.298
-0.45%
$96.55 million $2.55 million
Nov 26, 2024 $0.3
-5.29%
$96.99 million $1.54 million
Nov 25, 2024 $0.316
-1.45%
$102.41 million $1.84 million
Nov 24, 2024 $0.321
+11.40%
$103.79 million $2.49 million
Nov 23, 2024 $0.288
+14.45%
$93.16 million $2 million
Nov 22, 2024 $0.252
+0.77%
$81.4 million $1.09 million
Nov 21, 2024 $0.25
+3.38%
$80.81 million $998,185
Nov 20, 2024 $0.242
-0.15%
$78.17 million $681,355
Nov 19, 2024 $0.242
-1.67%
$78.29 million $702,019
Nov 18, 2024 $0.246
+0.33%
$79.63 million $1.81 million
Nov 17, 2024 $0.245
-0.26%
$79.37 million $768,961
Nov 16, 2024 $0.246
-0.20%
$79.57 million $869,760
Nov 15, 2024 $0.246
-7.77%
$79.73 million $1.09 million
Nov 14, 2024 $0.267
-10.22%
$86.44 million $1.39 million
Nov 13, 2024 $0.298
-7.55%
$96.29 million $1.04 million
Nov 12, 2024 $0.322
-5.59%
$104.16 million $884,439
Nov 11, 2024 $0.341
+16.21%
$110.31 million $1.33 million
Nov 10, 2024 $0.293
+11.69%
$94.93 million $1.16 million
Nov 9, 2024 $0.263
+6.54%
$85.01 million $583,077
Nov 8, 2024 $0.247
-0.41%
$79.79 million $1.01 million
Nov 7, 2024 $0.248
+4.98%
$80.12 million $720,791
Nov 6, 2024 $0.236
+11.02%
$76.31 million $803,321
Nov 5, 2024 $0.213
+0.13%
$68.8 million $349,655
Nov 4, 2024 $0.212
-1.36%
$68.75 million $339,149
Nov 3, 2024 $0.215
-0.50%
$69.7 million $565,101
Nov 2, 2024 $0.216
-0.80%
$69.99 million $477,297
Nov 1, 2024 $0.218
-0.58%
$70.58 million $455,930
Oct 31, 2024 $0.219
-4.25%
$70.97 million $452,919
Oct 30, 2024 $0.229
-1.80%
$74.12 million $454,488
Oct 29, 2024 $0.233
+4.12%
$75.48 million $816,915
Oct 28, 2024 $0.224
+1.66%
$72.5 million $587,289
Oct 27, 2024 $0.221
-0.22%
$71.32 million $327,973
Oct 26, 2024 $0.221
+0.71%
$71.4 million $432,323
Oct 25, 2024 $0.22
-2.96%
$70.93 million $549,992
Oct 24, 2024 $0.226
-1.62%
$73.1 million $695,202
Oct 23, 2024 $0.23
-1.06%
$74.31 million $776,330
Oct 22, 2024 $0.233
-1.73%
$75.11 million $376,818
Oct 21, 2024 $0.237
+2.17%
$76.43 million $3.43 million
Oct 20, 2024 $0.232
+4.66%
$74.81 million $568,114
Oct 19, 2024 $0.221
-7.50%
$61.53 million $754,104
Oct 18, 2024 $0.239
-0.41%
$66.52 million $510,566
Oct 17, 2024 $0.24
-3.10%
$66.79 million $618,015
Oct 16, 2024 $0.248
+4.13%
$68.93 million $551,075
Oct 15, 2024 $0.238
-2.72%
$66.19 million $437,436
Oct 14, 2024 $0.245
+9.31%
$68.05 million $340,528