Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.246
+8.18%
$ 68.08 million $ 786,825
Aug 21, 2024 $ 0.227
+2.56%
$ 62.93 million $ 557,791
Aug 20, 2024 $ 0.222
-4.26%
$ 61.37 million $ 407,928
Aug 19, 2024 $ 0.231
-0.84%
$ 64.1 million $ 392,487
Aug 18, 2024 $ 0.233
+1.23%
$ 64.62 million $ 344,743
Aug 17, 2024 $ 0.23
-2.04%
$ 63.98 million $ 383,392
Aug 16, 2024 $ 0.235
-0.46%
$ 65.3 million $ 274,336
Aug 15, 2024 $ 0.236
-7.93%
$ 65.6 million $ 455,490
Aug 14, 2024 $ 0.257
-2.34%
$ 71.25 million $ 410,653
Aug 13, 2024 $ 0.263
-0.13%
$ 72.98 million $ 394,261
Aug 12, 2024 $ 0.263
+3.99%
$ 73.06 million $ 360,385
Aug 11, 2024 $ 0.253
-4.90%
$ 70.26 million $ 417,344
Aug 10, 2024 $ 0.266
-2.01%
$ 73.65 million $ 476,683
Aug 9, 2024 $ 0.272
-4.42%
$ 75.15 million $ 437,704
Aug 8, 2024 $ 0.284
+16.49%
$ 78.62 million $ 701,689
Aug 7, 2024 $ 0.244
-1.09%
$ 67.49 million $ 543,024
Aug 6, 2024 $ 0.247
+6.75%
$ 68.25 million $ 535,388
Aug 5, 2024 $ 0.231
-13.44%
$ 63.95 million $ 1.38 million
Aug 4, 2024 $ 0.267
-7.07%
$ 73.88 million $ 436,043
Aug 3, 2024 $ 0.287
-5.30%
$ 79.54 million $ 335,009
Aug 2, 2024 $ 0.303
-10.39%
$ 83.99 million $ 446,004
Aug 1, 2024 $ 0.339
-1.86%
$ 93.71 million $ 316,539
Jul 31, 2024 $ 0.345
-3.41%
$ 95.48 million $ 497,488
Jul 30, 2024 $ 0.357
+0.94%
$ 98.88 million $ 442,684
Jul 29, 2024 $ 0.354
+1.34%
$ 97.95 million $ 293,724
Jul 28, 2024 $ 0.349
-0.08%
$ 96.71 million $ 240,923
Jul 27, 2024 $ 0.35
-0.59%
$ 98.48 million $ 395,776
Jul 26, 2024 $ 0.352
-2.33%
$ 99.1 million $ 802,165
Jul 25, 2024 $ 0.36
-5.32%
$ 101.46 million $ 311,053
Jul 24, 2024 $ 0.38
+0.46%
$ 107.15 million $ 435,457
Jul 23, 2024 $ 0.379
-2.41%
$ 106.68 million $ 395,301
Jul 22, 2024 $ 0.388
-2.83%
$ 109.29 million $ 405,775
Jul 21, 2024 $ 0.399
-1.39%
$ 112.47 million $ 450,135
Jul 20, 2024 $ 0.405
+7.40%
$ 114.09 million $ 998,555
Jul 19, 2024 $ 0.377
+4.52%
$ 106.22 million $ 675,459
Jul 18, 2024 $ 0.361
+0.06%
$ 101.63 million $ 572,369
Jul 17, 2024 $ 0.361
+3.78%
$ 101.56 million $ 620,303
Jul 16, 2024 $ 0.347
-5.53%
$ 97.86 million $ 654,029
Jul 15, 2024 $ 0.368
+7.61%
$ 103.54 million $ 322,401
Jul 14, 2024 $ 0.342
+1.66%
$ 96.23 million $ 302,370
Jul 13, 2024 $ 0.336
+1.54%
$ 94.71 million $ 301,105
Jul 12, 2024 $ 0.331
-1.48%
$ 93.28 million $ 482,202
Jul 11, 2024 $ 0.336
-0.02%
$ 94.68 million $ 328,106
Jul 10, 2024 $ 0.336
+1.20%
$ 94.72 million $ 303,745
Jul 9, 2024 $ 0.332
+1.68%
$ 93.61 million $ 271,793
Jul 8, 2024 $ 0.327
+3.58%
$ 92.07 million $ 428,196
Jul 7, 2024 $ 0.315
-2.30%
$ 88.88 million $ 398,409
Jul 6, 2024 $ 0.323
+2.75%
$ 91.15 million $ 411,812
Jul 5, 2024 $ 0.314
-3.74%
$ 88.71 million $ 683,972
Jul 4, 2024 $ 0.327
-12.22%
$ 92.23 million $ 998,425