Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.968
+21.12%
$313.38 million $5.93 million
Dec 11, 2024 $0.8
+14.46%
$258.73 million $5.35 million
Dec 10, 2024 $0.699
+2.78%
$226.04 million $4.4 million
Dec 9, 2024 $0.68
-14.39%
$219.91 million $5.2 million
Dec 8, 2024 $0.794
+4.98%
$256.83 million $5.78 million
Dec 7, 2024 $0.756
+22.08%
$244.64 million $6 million
Dec 6, 2024 $0.619
+5.55%
$200.4 million $2.81 million
Dec 5, 2024 $0.586
-1.59%
$189.63 million $9.09 million
Dec 4, 2024 $0.595
+56.37%
$192.46 million $4.39 million
Dec 3, 2024 $0.38
+0.96%
$123.09 million $1.78 million
Dec 2, 2024 $0.377
-1.53%
$121.91 million $1.61 million
Dec 1, 2024 $0.383
-9.52%
$123.8 million $2.41 million
Nov 30, 2024 $0.418
+31.34%
$135.27 million $2.37 million
Nov 29, 2024 $0.318
+6.94%
$102.99 million $2.21 million
Nov 28, 2024 $0.298
-0.27%
$96.3 million $1.49 million
Nov 27, 2024 $0.298
-0.45%
$96.55 million $2.55 million
Nov 26, 2024 $0.3
-5.29%
$96.99 million $1.54 million
Nov 25, 2024 $0.316
-1.45%
$102.41 million $1.84 million
Nov 24, 2024 $0.321
+11.40%
$103.79 million $2.49 million
Nov 23, 2024 $0.288
+14.45%
$93.16 million $2 million
Nov 22, 2024 $0.252
+0.77%
$81.4 million $1.09 million
Nov 21, 2024 $0.25
+3.38%
$80.81 million $998,185
Nov 20, 2024 $0.242
-0.15%
$78.17 million $681,355
Nov 19, 2024 $0.242
-1.67%
$78.29 million $702,019
Nov 18, 2024 $0.246
+0.33%
$79.63 million $1.81 million
Nov 17, 2024 $0.245
-0.26%
$79.37 million $768,961
Nov 16, 2024 $0.246
-0.20%
$79.57 million $869,760
Nov 15, 2024 $0.246
-7.77%
$79.73 million $1.09 million
Nov 14, 2024 $0.267
-10.22%
$86.44 million $1.39 million
Nov 13, 2024 $0.298
-7.55%
$96.29 million $1.04 million
Nov 12, 2024 $0.322
-5.59%
$104.16 million $884,439
Nov 11, 2024 $0.341
+16.21%
$110.31 million $1.33 million
Nov 10, 2024 $0.293
+11.69%
$94.93 million $1.16 million
Nov 9, 2024 $0.263
+6.54%
$85.01 million $583,077
Nov 8, 2024 $0.247
-0.41%
$79.79 million $1.01 million
Nov 7, 2024 $0.248
+4.98%
$80.12 million $720,791
Nov 6, 2024 $0.236
+11.02%
$76.31 million $803,321
Nov 5, 2024 $0.213
+0.13%
$68.8 million $349,655
Nov 4, 2024 $0.212
-1.36%
$68.75 million $339,149
Nov 3, 2024 $0.215
-0.50%
$69.7 million $565,101
Nov 2, 2024 $0.216
-0.80%
$69.99 million $477,297
Nov 1, 2024 $0.218
-0.58%
$70.58 million $455,930
Oct 31, 2024 $0.219
-4.25%
$70.97 million $452,919
Oct 30, 2024 $0.229
-1.80%
$74.12 million $454,488
Oct 29, 2024 $0.233
+4.12%
$75.48 million $816,915
Oct 28, 2024 $0.224
+1.66%
$72.5 million $587,289
Oct 27, 2024 $0.221
-0.22%
$71.32 million $327,973
Oct 26, 2024 $0.221
+0.71%
$71.4 million $432,323
Oct 25, 2024 $0.22
-2.96%
$70.93 million $549,992
Oct 24, 2024 $0.226
-1.62%
$73.1 million $695,202