Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.275
-8.89%
$122.68 million $17.69 million
Sep 8 $0.293
-4.77%
$134.05 million $35.54 million
Sep 1 $0.285
+16.37%
$130.37 million $55.79 million
Aug 25 $0.258
-33.18%
$103.38 million $12.33 million
Aug 18 $0.416
-17.81%
$161.76 million $15.51 million
Aug 11 $0.506
+17.32%
$211.97 million $16.76 million
Aug 4 $0.429
-1.46%
$180.61 million $9.48 million
Jul 28 $0.436
+6.07%
$181.75 million $25.56 million
Jul 21 $0.403
+36.19%
$171.6 million $13.66 million
Jul 14 $0.284
+61.90%
$121.23 million $8.23 million
Jul 7 $0.172
+35.45%
$71.91 million $5.05 million
Jun 30 $0.125
+1.93%
$52 million $7.49 million
Jun 23 $0.132
-0.69%
$50.35 million $8.12 million
Jun 16 $0.128
-31.09%
$54.6 million $8.65 million
Jun 9 $0.181
-3.73%
$75.94 million $6.09 million
Jun 2 $0.193
-3.49%
$76.97 million $7.13 million
May 26 $0.2
-2.03%
$79.63 million $12.06 million
May 19 $0.203
-1.27%
$81.27 million $6.65 million
May 12 $0.201
-4.74%
$81.9 million $5.05 million
May 5 $0.221
+48.72%
$93.18 million $5.84 million
Apr 28 $0.148
+0.31%
$65.57 million $3.43 million
Apr 21 $0.148
+7.74%
$65.36 million $3.58 million
Apr 14 $0.14
-0.64%
$60.67 million $2.36 million
Apr 7 $0.146
+11.84%
$62.1 million $3.19 million
Mar 31 $0.159
-1.88%
$57.51 million $2.26 million
Mar 24 $0.165
+0.92%
$71.59 million $2.43 million
Mar 17 $0.165
+1.76%
$72.43 million $2.27 million
Mar 10 $0.17
-1.77%
$71.47 million $4.43 million
Mar 3 $0.215
-18.25%
$76.2 million $5.16 million
Feb 24 $0.263
-5.61%
$115.94 million $4.77 million
Feb 17 $0.277
+0.11%
$122.83 million $3.43 million
Feb 10 $0.275
-2.88%
$121.96 million $3.92 million
Feb 3 $0.281
-2.88%
$125.12 million $5.89 million
Jan 27 $0.289
-31.12%
$127.58 million $6.58 million
Jan 20 $0.422
-8.12%
$185.16 million $7 million
Jan 13 $0.514
-9.49%
$202.77 million $10.6 million
Jan 6 $0.579
-12.82%
$183.99 million $11.71 million
Dec 30 $0.699
+13.58%
$214.77 million $11.26 million
Dec 23 $0.708
+8.65%
$199.26 million $13.29 million
Dec 16 $0.744
-25.53%
$210.8 million $28.65 million
Dec 9 $0.927
+16.79%
$323.42 million $34.35 million
Dec 2 $0.756
+97.61%
$256.83 million $25.69 million
Nov 25 $0.383
+19.14%
$123.8 million $14.42 million
Nov 18 $0.288
+17.38%
$103.79 million $7.28 million
Nov 11 $0.246
-16.18%
$79.37 million $6.6 million
Nov 4 $0.263
+21.96%
$94.93 million $3.81 million
Oct 28 $0.215
-2.35%
$69.7 million $3.81 million
Oct 21 $0.221
-4.56%
$71.32 million $6.26 million
Oct 14 $0.232
+3.46%
$74.81 million $3.78 million
Oct 7 $0.224
-13.53%
$62.25 million $2.98 million