Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.329
+0.40%
$90.49 million $571,904
Feb 5, 2024 $0.327
+1.47%
$90.09 million $394,317
Feb 4, 2024 $0.323
-5.90%
$88.78 million $672,410
Feb 3, 2024 $0.343
+2.82%
$94.36 million $446,246
Feb 2, 2024 $0.334
-1.22%
$91.77 million $1.04 million
Feb 1, 2024 $0.338
-1.81%
$92.91 million $643,277
Jan 31, 2024 $0.344
-5.90%
$94.61 million $498,192
Jan 30, 2024 $0.365
-2.32%
$100.5 million $538,188
Jan 29, 2024 $0.374
+8.71%
$102.89 million $857,513
Jan 28, 2024 $0.344
-0.16%
$94.63 million $487,956
Jan 27, 2024 $0.344
+2.52%
$94.77 million $720,904
Jan 26, 2024 $0.336
+2.90%
$92.45 million $456,176
Jan 25, 2024 $0.327
-3.31%
$89.83 million $699,149
Jan 24, 2024 $0.338
+0.33%
$92.92 million $412,469
Jan 23, 2024 $0.336
-0.10%
$92.57 million $734,641
Jan 22, 2024 $0.337
-5.90%
$92.67 million $594,482
Jan 21, 2024 $0.358
-0.22%
$98.52 million $428,058
Jan 20, 2024 $0.359
+1.24%
$98.74 million $601,799
Jan 19, 2024 $0.354
-5.56%
$97.52 million $784,768
Jan 18, 2024 $0.375
-6.88%
$103.29 million $671,611
Jan 17, 2024 $0.403
-2.45%
$110.91 million $527,155
Jan 16, 2024 $0.413
+3.14%
$113.7 million $1.28 million
Jan 15, 2024 $0.401
+3.95%
$110.24 million $723,554
Jan 14, 2024 $0.385
-1.34%
$106.05 million $786,016
Jan 13, 2024 $0.391
-3.59%
$107.5 million $1.2 million
Jan 12, 2024 $0.405
-6.36%
$111.5 million $657,201
Jan 11, 2024 $0.433
-2.14%
$119.09 million $717,697
Jan 10, 2024 $0.442
+9.55%
$121.71 million $691,217
Jan 9, 2024 $0.404
-2.98%
$111.1 million $463,233
Jan 8, 2024 $0.416
-2.30%
$114.53 million $797,586
Jan 7, 2024 $0.426
-1.49%
$117.24 million $463,039
Jan 6, 2024 $0.433
-3.05%
$119.05 million $853,058
Jan 5, 2024 $0.446
-5.02%
$122.77 million $600,552
Jan 4, 2024 $0.47
+4.12%
$129.28 million $687,895
Jan 3, 2024 $0.451
-9.03%
$124.16 million $951,588
Jan 2, 2024 $0.496
-2.36%
$136.49 million $845,989
Jan 1, 2024 $0.508
+6.14%
$139.79 million $1 million
Dec 31, 2023 $0.479
+6.17%
$131.69 million $777,607
Dec 30, 2023 $0.451
-0.95%
$124.02 million $568,637
Dec 29, 2023 $0.455
+1.28%
$125.27 million $660,595
Dec 28, 2023 $0.449
-2.44%
$123.67 million $783,025
Dec 27, 2023 $0.461
+1.29%
$126.77 million $661,448
Dec 26, 2023 $0.455
-0.77%
$125.15 million $1.59 million
Dec 25, 2023 $0.458
+0.47%
$126.16 million $996,993
Dec 24, 2023 $0.456
-2.80%
$125.57 million $1.22 million
Dec 23, 2023 $0.469
-3.13%
$129.08 million $682,272
Dec 22, 2023 $0.485
-0.03%
$133.26 million $1.11 million
Dec 21, 2023 $0.485
+11.96%
$133.3 million $2.62 million
Dec 20, 2023 $0.433
-9.39%
$119.06 million $2.57 million
Dec 19, 2023 $0.478
+12.56%
$131.39 million $1.85 million