Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.667
+2.87%
$185.55 million $539,215
May 25, 2024 $0.648
-2.29%
$180.74 million $578,232
May 24, 2024 $0.664
-5.05%
$185.01 million $928,163
May 23, 2024 $0.699
-1.69%
$194.74 million $1.03 million
May 22, 2024 $0.711
-8.23%
$198.1 million $1.19 million
May 21, 2024 $0.774
-3.02%
$215.86 million $1.02 million
May 20, 2024 $0.798
+15.81%
$222.57 million $686,628
May 19, 2024 $0.69
-2.75%
$192.22 million $778,664
May 18, 2024 $0.709
-0.24%
$197.73 million $505,139
May 17, 2024 $0.711
+0.84%
$198.22 million $1.01 million
May 16, 2024 $0.705
-1.20%
$196.62 million $697,074
May 15, 2024 $0.714
+11.80%
$198.97 million $1.45 million
May 14, 2024 $0.638
-5.80%
$177.96 million $622,083
May 13, 2024 $0.676
+0.02%
$188.58 million $555,588
May 12, 2024 $0.676
-0.93%
$188.62 million $600,277
May 11, 2024 $0.683
+1.38%
$190.53 million $735,197
May 10, 2024 $0.673
-4.26%
$187.92 million $948,142
May 9, 2024 $0.703
+2.99%
$196.29 million $545,399
May 8, 2024 $0.683
-4.93%
$190.59 million $1.34 million
May 7, 2024 $0.719
-1.43%
$200.51 million $610,032
May 6, 2024 $0.729
-3.88%
$203.43 million $1.58 million
May 5, 2024 $0.758
-4.03%
$211.63 million $699,501
May 4, 2024 $0.79
-0.04%
$220.34 million $765,027
May 3, 2024 $0.791
+3.63%
$220.49 million $969,035
May 2, 2024 $0.763
+5.65%
$212.77 million $1.41 million
May 1, 2024 $0.717
-3.45%
$201.37 million $1.07 million
Apr 30, 2024 $0.743
-2.89%
$207.05 million $1.58 million
Apr 29, 2024 $0.765
+0.04%
$213.25 million $1.02 million
Apr 28, 2024 $0.765
-2.45%
$213.16 million $1.26 million
Apr 27, 2024 $0.784
-2.44%
$218.8 million $1.06 million
Apr 26, 2024 $0.803
-4.18%
$224.27 million $1.11 million
Apr 25, 2024 $0.838
-7.16%
$234.01 million $1.44 million
Apr 24, 2024 $0.903
+0.99%
$252.06 million $1.28 million
Apr 23, 2024 $0.894
-2.78%
$249.57 million $1.26 million
Apr 22, 2024 $0.92
+1.21%
$256.73 million $1.03 million
Apr 21, 2024 $0.91
-1.69%
$254.12 million $1.12 million
Apr 20, 2024 $0.926
+5.80%
$256.27 million $989,289
Apr 19, 2024 $0.875
+3.10%
$242.22 million $1.79 million
Apr 18, 2024 $0.849
+7.66%
$234.95 million $2.53 million
Apr 17, 2024 $0.789
-8.30%
$218.21 million $2.03 million
Apr 16, 2024 $0.86
-0.55%
$237.94 million $2.67 million
Apr 15, 2024 $0.865
-10.28%
$239.25 million $2.7 million
Apr 14, 2024 $0.964
+23.09%
$266.7 million $3.6 million
Apr 13, 2024 $0.783
-17.04%
$216.77 million $4 million
Apr 12, 2024 $0.944
-16.05%
$261.32 million $3.31 million
Apr 11, 2024 $1.13
+8.69%
$311.36 million $3.04 million
Apr 10, 2024 $1.03
-0.94%
$286.34 million $2.21 million
Apr 9, 2024 $1.04
-1.48%
$289.08 million $2.23 million
Apr 8, 2024 $1.06
+16.39%
$293.35 million $2.4 million
Apr 7, 2024 $0.911
-4.29%
$252.06 million $1.92 million