Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.437
+5.98%
$ 169.4 million $ 2.22 million
May 31, 2023 $ 0.413
+5.61%
$ 159.86 million $ 931,624
May 30, 2023 $ 0.391
+4.47%
$ 151.38 million $ 618,577
May 29, 2023 $ 0.374
-0.82%
$ 144.91 million $ 370,622
May 28, 2023 $ 0.377
+4.45%
$ 146.1 million $ 506,934
May 27, 2023 $ 0.361
+3.00%
$ 139.9 million $ 446,836
May 26, 2023 $ 0.351
+2.41%
$ 135.81 million $ 502,820
May 25, 2023 $ 0.342
-1.65%
$ 132.61 million $ 705,757
May 24, 2023 $ 0.348
-3.24%
$ 134.7 million $ 902,718
May 23, 2023 $ 0.36
+1.56%
$ 139.23 million $ 1.42 million
May 22, 2023 $ 0.354
+6.63%
$ 137.04 million $ 588,032
May 21, 2023 $ 0.332
-2.37%
$ 128.52 million $ 848,130
May 20, 2023 $ 0.34
+3.10%
$ 131.64 million $ 1.11 million
May 19, 2023 $ 0.33
-0.18%
$ 127.69 million $ 1.3 million
May 18, 2023 $ 0.33
-1.35%
$ 127.93 million $ 1.93 million
May 17, 2023 $ 0.335
+14.09%
$ 129.75 million $ 1.14 million
May 16, 2023 $ 0.294
+6.04%
$ 113.73 million $ 686,493
May 15, 2023 $ 0.277
+0.87%
$ 107.25 million $ 555,347
May 14, 2023 $ 0.275
+2.24%
$ 106.33 million $ 750,950
May 13, 2023 $ 0.269
+7.02%
$ 104 million $ 997,965
May 12, 2023 $ 0.251
+2.90%
$ 97.16 million $ 1.01 million
May 11, 2023 $ 0.244
-6.37%
$ 94.42 million $ 604,840
May 10, 2023 $ 0.261
+2.02%
$ 100.92 million $ 1.3 million
May 9, 2023 $ 0.255
-3.66%
$ 98.91 million $ 995,458
May 8, 2023 $ 0.265
-7.60%
$ 102.61 million $ 1.59 million
May 7, 2023 $ 0.287
-3.75%
$ 111.03 million $ 1.47 million
May 6, 2023 $ 0.298
-4.32%
$ 115.35 million $ 1.17 million
May 5, 2023 $ 0.311
+0.57%
$ 120.55 million $ 1.62 million
May 4, 2023 $ 0.309
-4.37%
$ 119.84 million $ 1.63 million
May 3, 2023 $ 0.324
-1.49%
$ 125.32 million $ 1.63 million
May 2, 2023 $ 0.329
+2.83%
$ 127.24 million $ 1.56 million
May 1, 2023 $ 0.319
-4.85%
$ 123.71 million $ 2.06 million
Apr 30, 2023 $ 0.336
-1.23%
$ 130.04 million $ 2.28 million
Apr 29, 2023 $ 0.34
-1.67%
$ 131.67 million $ 2.95 million
Apr 28, 2023 $ 0.346
+0.67%
$ 133.95 million $ 2.52 million
Apr 27, 2023 $ 0.344
+4.86%
$ 133.06 million $ 1.32 million
Apr 26, 2023 $ 0.328
-2.13%
$ 126.89 million $ 1.44 million
Apr 25, 2023 $ 0.335
-0.65%
$ 129.66 million $ 1.39 million
Apr 24, 2023 $ 0.337
-3.82%
$ 130.52 million $ 820,824
Apr 23, 2023 $ 0.35
+0.62%
$ 135.7 million $ 1.16 million
Apr 22, 2023 $ 0.348
+3.32%
$ 134.87 million $ 1.32 million
Apr 21, 2023 $ 0.337
-6.23%
$ 130.53 million $ 1.34 million
Apr 20, 2023 $ 0.359
-3.66%
$ 139.2 million $ 1.26 million
Apr 19, 2023 $ 0.373
-6.17%
$ 144.47 million $ 1.06 million
Apr 18, 2023 $ 0.398
+0.00%
$ 153.96 million $ 1.17 million
Apr 17, 2023 $ 0.398
+1.53%
$ 153.95 million $ 1.87 million
Apr 16, 2023 $ 0.392
-1.80%
$ 151.61 million $ 1.48 million
Apr 15, 2023 $ 0.399
+1.62%
$ 154.4 million $ 1.35 million
Apr 14, 2023 $ 0.392
+3.07%
$ 151.93 million $ 1.77 million
Apr 13, 2023 $ 0.381
+3.65%
$ 147.41 million $ 1.61 million