Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.455
+1.28%
$125.27 million $660,595
Dec 28, 2023 $0.449
-2.44%
$123.67 million $783,025
Dec 27, 2023 $0.461
+1.29%
$126.77 million $661,448
Dec 26, 2023 $0.455
-0.77%
$125.15 million $1.59 million
Dec 25, 2023 $0.458
+0.47%
$126.16 million $996,993
Dec 24, 2023 $0.456
-2.80%
$125.57 million $1.22 million
Dec 23, 2023 $0.469
-3.13%
$129.08 million $682,272
Dec 22, 2023 $0.485
-0.03%
$133.26 million $1.11 million
Dec 21, 2023 $0.485
+11.96%
$133.3 million $2.62 million
Dec 20, 2023 $0.433
-9.39%
$119.06 million $2.57 million
Dec 19, 2023 $0.478
+12.56%
$131.39 million $1.85 million
Dec 18, 2023 $0.425
-2.05%
$116.74 million $725,265
Dec 17, 2023 $0.434
-0.97%
$119.19 million $608,381
Dec 16, 2023 $0.438
-6.56%
$120.36 million $1.12 million
Dec 15, 2023 $0.469
-5.65%
$128.82 million $1.12 million
Dec 14, 2023 $0.497
+1.29%
$136.55 million $1.7 million
Dec 13, 2023 $0.49
+3.84%
$134.8 million $2.26 million
Dec 12, 2023 $0.472
-5.41%
$129.75 million $1.57 million
Dec 11, 2023 $0.499
-14.24%
$137.18 million $1.36 million
Dec 10, 2023 $0.582
+2.24%
$159.97 million $1.46 million
Dec 9, 2023 $0.569
-11.01%
$156.47 million $1.5 million
Dec 8, 2023 $0.639
+16.76%
$175.83 million $3.23 million
Dec 7, 2023 $0.548
+0.96%
$150.59 million $1.65 million
Dec 6, 2023 $0.543
+2.06%
$149.17 million $1.68 million
Dec 5, 2023 $0.532
-6.13%
$146.42 million $2.35 million
Dec 4, 2023 $0.567
+11.89%
$158.37 million $3.71 million
Dec 3, 2023 $0.506
-0.14%
$141.55 million $2.08 million
Dec 2, 2023 $0.507
+19.92%
$141.6 million $3.01 million
Dec 1, 2023 $0.423
+2.47%
$117.82 million $833,397
Nov 30, 2023 $0.413
+1.44%
$114.98 million $1.14 million
Nov 29, 2023 $0.407
-3.11%
$113.38 million $534,957
Nov 28, 2023 $0.42
+10.60%
$117.03 million $1.74 million
Nov 27, 2023 $0.38
+1.71%
$105.79 million $2.94 million
Nov 26, 2023 $0.373
+16.81%
$103.73 million $1.46 million
Nov 25, 2023 $0.319
+3.18%
$88.81 million $708,318
Nov 24, 2023 $0.309
+0.86%
$86.08 million $677,886
Nov 23, 2023 $0.307
-1.68%
$85.37 million $782,797
Nov 22, 2023 $0.312
+10.16%
$86.79 million $777,272
Nov 21, 2023 $0.283
-4.53%
$78.77 million $622,901
Nov 20, 2023 $0.297
-1.11%
$82.49 million $853,646
Nov 19, 2023 $0.3
+3.78%
$83.41 million $655,704
Nov 18, 2023 $0.289
-0.87%
$80.37 million $551,470
Nov 17, 2023 $0.292
-0.39%
$81.09 million $543,474
Nov 16, 2023 $0.293
-5.72%
$81.4 million $666,942
Nov 15, 2023 $0.31
+5.86%
$86.31 million $530,150
Nov 14, 2023 $0.293
-3.44%
$81.53 million $595,601
Nov 13, 2023 $0.304
-6.27%
$84.42 million $962,442
Nov 12, 2023 $0.324
-4.62%
$90.05 million $850,059
Nov 11, 2023 $0.34
+2.33%
$94.39 million $631,668
Nov 10, 2023 $0.332
+5.93%
$92.17 million $958,540