Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.313
+11.64%
$87.02 million $786,609
Nov 8, 2023 $0.281
-0.74%
$78.04 million $629,308
Nov 7, 2023 $0.283
-4.69%
$78.61 million $764,183
Nov 6, 2023 $0.297
+2.00%
$82.49 million $985,897
Nov 5, 2023 $0.291
+4.92%
$80.81 million $997,400
Nov 4, 2023 $0.277
+2.08%
$77.01 million $356,669
Nov 3, 2023 $0.271
-2.08%
$75.45 million $401,485
Nov 2, 2023 $0.277
-1.04%
$76.98 million $747,156
Nov 1, 2023 $0.28
+3.77%
$77.8 million $829,693
Oct 31, 2023 $0.27
+1.41%
$74.96 million $621,721
Oct 30, 2023 $0.266
+7.94%
$73.93 million $598,431
Oct 29, 2023 $0.247
+2.11%
$68.52 million $581,426
Oct 28, 2023 $0.241
+3.74%
$67.04 million $336,679
Oct 27, 2023 $0.233
-1.99%
$64.65 million $336,189
Oct 26, 2023 $0.238
-0.10%
$65.95 million $569,211
Oct 25, 2023 $0.238
-1.55%
$66.08 million $908,393
Oct 24, 2023 $0.242
-4.24%
$67.16 million $1.01 million
Oct 23, 2023 $0.252
+10.16%
$70.11 million $1.44 million
Oct 22, 2023 $0.229
+4.29%
$63.64 million $703,160
Oct 21, 2023 $0.22
+9.56%
$60.98 million $469,441
Oct 20, 2023 $0.2
+6.35%
$55.56 million $452,054
Oct 19, 2023 $0.189
-0.47%
$52.25 million $391,818
Oct 18, 2023 $0.189
-1.43%
$52.5 million $359,074
Oct 17, 2023 $0.192
-2.33%
$53.25 million $440,933
Oct 16, 2023 $0.197
+4.31%
$54.54 million $424,411
Oct 15, 2023 $0.189
-1.03%
$52.25 million $414,006
Oct 14, 2023 $0.191
+1.65%
$52.81 million $386,206
Oct 13, 2023 $0.188
+2.25%
$51.97 million $412,685
Oct 12, 2023 $0.183
-2.17%
$50.84 million $352,763
Oct 11, 2023 $0.188
-0.91%
$51.33 million $325,394
Oct 10, 2023 $0.189
-2.94%
$51.77 million $310,926
Oct 9, 2023 $0.195
-4.25%
$53.34 million $339,607
Oct 8, 2023 $0.204
+0.56%
$55.64 million $434,095
Oct 7, 2023 $0.203
-0.58%
$55.33 million $482,521
Oct 6, 2023 $0.204
+2.03%
$55.66 million $456,896
Oct 5, 2023 $0.2
-1.78%
$54.56 million $330,577
Oct 4, 2023 $0.203
+1.36%
$55.56 million $384,253
Oct 3, 2023 $0.201
-0.55%
$54.81 million $425,970
Oct 2, 2023 $0.202
-3.67%
$55.11 million $404,152
Oct 1, 2023 $0.209
+5.19%
$57.21 million $588,370
Sep 30, 2023 $0.199
-2.02%
$54.4 million $404,240
Sep 29, 2023 $0.203
+2.43%
$55.53 million $500,846
Sep 28, 2023 $0.198
+4.07%
$54.21 million $511,373
Sep 27, 2023 $0.191
-0.50%
$52.09 million $416,037
Sep 26, 2023 $0.192
-0.93%
$52.35 million $305,489
Sep 25, 2023 $0.193
-0.88%
$52.84 million $371,956
Sep 24, 2023 $0.195
-2.57%
$53.3 million $549,031
Sep 23, 2023 $0.2
-2.43%
$54.71 million $307,762
Sep 22, 2023 $0.205
-1.47%
$55.37 million $348,219
Sep 21, 2023 $0.208
-2.03%
$56.19 million $310,497