Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.224
-0.64%
$60.31 million $268,333
Sep 8, 2023 $0.225
-1.37%
$60.71 million $263,911
Sep 7, 2023 $0.228
-2.08%
$61.56 million $303,142
Sep 6, 2023 $0.233
-0.91%
$62.88 million $332,745
Sep 5, 2023 $0.235
+2.35%
$63.45 million $375,647
Sep 4, 2023 $0.23
+0.02%
$61.99 million $389,287
Sep 3, 2023 $0.23
-1.52%
$61.98 million $367,409
Sep 2, 2023 $0.233
+0.74%
$62.93 million $350,528
Sep 1, 2023 $0.232
-1.52%
$62.46 million $465,450
Aug 31, 2023 $0.235
-3.29%
$63.42 million $295,416
Aug 30, 2023 $0.243
-4.61%
$61.81 million $400,266
Aug 29, 2023 $0.255
+2.75%
$64.79 million $561,682
Aug 28, 2023 $0.248
-1.85%
$63.05 million $363,970
Aug 27, 2023 $0.253
+0.42%
$64.24 million $304,478
Aug 26, 2023 $0.252
+0.34%
$63.94 million $358,827
Aug 25, 2023 $0.251
-4.57%
$63.72 million $518,241
Aug 24, 2023 $0.263
-1.97%
$66.77 million $377,268
Aug 23, 2023 $0.268
+3.88%
$68.1 million $334,718
Aug 22, 2023 $0.258
-2.59%
$65.54 million $392,999
Aug 21, 2023 $0.265
-3.79%
$67.27 million $425,059
Aug 20, 2023 $0.275
+3.04%
$69.92 million $467,402
Aug 19, 2023 $0.267
+4.00%
$67.86 million $725,533
Aug 18, 2023 $0.257
-3.51%
$65.25 million $772,734
Aug 17, 2023 $0.266
-3.37%
$67.62 million $658,289
Aug 16, 2023 $0.275
-2.08%
$69.98 million $549,078
Aug 15, 2023 $0.281
-1.79%
$71.48 million $311,991
Aug 14, 2023 $0.286
-0.64%
$72.73 million $362,693
Aug 13, 2023 $0.288
+2.08%
$73.2 million $513,913
Aug 12, 2023 $0.282
+2.05%
$71.68 million $426,727
Aug 11, 2023 $0.277
-0.80%
$70.23 million $445,512
Aug 9, 2023 $0.281
-1.00%
$70.78 million $434,827
Aug 8, 2023 $0.284
+2.49%
$71.48 million $689,470
Aug 7, 2023 $0.277
-5.17%
$69.75 million $640,254
Aug 6, 2023 $0.292
-2.78%
$73.56 million $365,287
Aug 5, 2023 $0.301
+0.33%
$75.67 million $484,112
Aug 4, 2023 $0.3
-1.45%
$75.42 million $457,590
Aug 3, 2023 $0.304
-1.37%
$76.48 million $388,193
Aug 2, 2023 $0.308
-3.16%
$77.51 million $587,912
Aug 1, 2023 $0.318
-0.73%
$80.03 million $545,819
Jul 31, 2023 $0.321
+0.90%
$80.64 million $612,718
Jul 30, 2023 $0.318
+1.42%
$79.92 million $617,017
Jul 29, 2023 $0.313
+0.89%
$78.77 million $515,141
Jul 28, 2023 $0.31
-1.79%
$78.08 million $599,340
Jul 27, 2023 $0.316
+3.52%
$79.52 million $515,469
Jul 26, 2023 $0.305
+0.91%
$76.81 million $340,913
Jul 25, 2023 $0.303
-0.95%
$76.13 million $337,983
Jul 24, 2023 $0.306
-1.08%
$76.94 million $360,545
Jul 23, 2023 $0.309
-0.54%
$77.77 million $635,645
Jul 22, 2023 $0.311
-1.67%
$78.2 million $677,833
Jul 21, 2023 $0.316
-1.46%
$79.53 million $399,140