Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.254
-9.13%
$ 24.35 million $ 1.1 million
Jan 2, 2023 $ 0.279
+16.42%
$ 26.8 million $ 2.55 million
Jan 1, 2023 $ 0.24
+0.88%
$ 23.02 million $ 765,461
Dec 31, 2022 $ 0.238
-0.15%
$ 22.82 million $ 742,502
Dec 30, 2022 $ 0.238
+2.19%
$ 22.85 million $ 566,781
Dec 29, 2022 $ 0.233
+1.01%
$ 22.35 million $ 870,109
Dec 28, 2022 $ 0.231
+0.46%
$ 22.13 million $ 845,614
Dec 27, 2022 $ 0.229
-0.50%
$ 22.03 million $ 824,425
Dec 26, 2022 $ 0.231
+0.42%
$ 22.14 million $ 725,817
Dec 25, 2022 $ 0.23
+1.57%
$ 22.05 million $ 694,088
Dec 24, 2022 $ 0.226
-0.24%
$ 21.7 million $ 738,398
Dec 23, 2022 $ 0.227
+1.78%
$ 21.76 million $ 808,143
Dec 22, 2022 $ 0.223
-1.98%
$ 21.38 million $ 739,178
Dec 21, 2022 $ 0.227
+1.70%
$ 21.81 million $ 783,600
Dec 20, 2022 $ 0.223
+3.98%
$ 21.44 million $ 776,280
Dec 19, 2022 $ 0.215
-4.05%
$ 20.62 million $ 1.32 million
Dec 18, 2022 $ 0.224
+1.25%
$ 21.49 million $ 1.51 million
Dec 17, 2022 $ 0.221
+1.24%
$ 21.22 million $ 1.41 million
Dec 16, 2022 $ 0.218
-3.60%
$ 20.96 million $ 1.44 million
Dec 15, 2022 $ 0.227
+1.49%
$ 21.75 million $ 1.5 million
Dec 14, 2022 $ 0.223
-0.20%
$ 21.38 million $ 751,305
Dec 13, 2022 $ 0.224
-0.10%
$ 21.42 million $ 815,920
Dec 12, 2022 $ 0.224
+2.17%
$ 21.44 million $ 659,332
Dec 11, 2022 $ 0.219
-1.26%
$ 20.97 million $ 1.98 million
Dec 10, 2022 $ 0.222
+0.44%
$ 21.24 million $ 1.52 million
Dec 9, 2022 $ 0.221
-0.73%
$ 21.14 million $ 715,252
Dec 8, 2022 $ 0.222
+1.45%
$ 21.3 million $ 1.43 million
Dec 7, 2022 $ 0.219
-4.72%
$ 20.99 million $ 1.98 million
Dec 6, 2022 $ 0.23
+1.52%
$ 22.03 million $ 4.41 million
Dec 5, 2022 $ 0.227
-1.70%
$ 21.7 million $ 2.63 million
Dec 4, 2022 $ 0.23
+1.74%
$ 22.08 million $ 3.52 million
Dec 3, 2022 $ 0.227
-8.79%
$ 21.7 million $ 4.21 million
Dec 2, 2022 $ 0.248
+4.97%
$ 23.79 million $ 1.07 million
Dec 1, 2022 $ 0.237
-4.41%
$ 21.56 million $ 892,125
Nov 30, 2022 $ 0.248
+13.93%
$ 22.61 million $ 2.57 million
Nov 29, 2022 $ 0.218
-0.39%
$ 19.84 million $ 3.14 million
Nov 28, 2022 $ 0.219
+12.86%
$ 19.92 million $ 1.65 million
Nov 27, 2022 $ 0.194
-1.50%
$ 17.65 million $ 847,042
Nov 26, 2022 $ 0.197
+1.31%
$ 17.92 million $ 962,402
Nov 25, 2022 $ 0.194
-0.54%
$ 17.69 million $ 916,736
Nov 24, 2022 $ 0.195
+0.83%
$ 17.63 million $ 918,273
Nov 23, 2022 $ 0.194
+2.98%
$ 17.49 million $ 982,272
Nov 22, 2022 $ 0.188
+3.26%
$ 16.98 million $ 1.28 million
Nov 21, 2022 $ 0.182
-5.04%
$ 16.44 million $ 950,368
Nov 20, 2022 $ 0.192
-4.38%
$ 17.32 million $ 1.34 million
Nov 19, 2022 $ 0.2
+1.07%
$ 18.11 million $ 567,787
Nov 18, 2022 $ 0.198
+2.63%
$ 17.92 million $ 802,182
Nov 17, 2022 $ 0.193
-5.52%
$ 17.46 million $ 987,937
Nov 16, 2022 $ 0.205
-0.74%
$ 18.48 million $ 1.19 million
Nov 15, 2022 $ 0.206
-3.29%
$ 18.61 million $ 1.56 million