Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.375
+0.76%
$ 145.35 million $ 1.05 million
Apr 8, 2023 $ 0.373
-2.64%
$ 144.24 million $ 1.09 million
Apr 7, 2023 $ 0.383
-0.23%
$ 148.15 million $ 1.09 million
Apr 6, 2023 $ 0.383
-4.63%
$ 148.49 million $ 1.09 million
Apr 5, 2023 $ 0.402
-2.18%
$ 155.72 million $ 1.26 million
Apr 4, 2023 $ 0.411
+10.22%
$ 159.18 million $ 1.32 million
Apr 3, 2023 $ 0.373
-3.06%
$ 144.42 million $ 1.13 million
Apr 2, 2023 $ 0.385
-2.63%
$ 148.98 million $ 1.01 million
Apr 1, 2023 $ 0.395
-1.57%
$ 153 million $ 929,237
Mar 31, 2023 $ 0.401
+5.76%
$ 155.45 million $ 1.36 million
Mar 30, 2023 $ 0.38
-0.24%
$ 146.97 million $ 1.23 million
Mar 29, 2023 $ 0.38
+8.03%
$ 147.33 million $ 1.45 million
Mar 28, 2023 $ 0.352
+3.59%
$ 136.37 million $ 1.25 million
Mar 27, 2023 $ 0.34
-3.45%
$ 131.63 million $ 1 million
Mar 26, 2023 $ 0.352
+2.03%
$ 136.34 million $ 1.21 million
Mar 25, 2023 $ 0.345
+0.80%
$ 133.62 million $ 1.07 million
Mar 24, 2023 $ 0.342
-7.97%
$ 132.55 million $ 1.02 million
Mar 23, 2023 $ 0.372
+9.76%
$ 144.04 million $ 1.31 million
Mar 22, 2023 $ 0.339
-3.59%
$ 131.22 million $ 1.33 million
Mar 21, 2023 $ 0.352
-1.55%
$ 136.12 million $ 1.22 million
Mar 20, 2023 $ 0.357
-3.08%
$ 138.23 million $ 1.02 million
Mar 19, 2023 $ 0.368
+1.74%
$ 142.68 million $ 931,727
Mar 18, 2023 $ 0.362
-3.67%
$ 140.25 million $ 1.46 million
Mar 17, 2023 $ 0.376
+6.13%
$ 145.55 million $ 1.86 million
Mar 16, 2023 $ 0.354
+3.66%
$ 137.15 million $ 915,496
Mar 15, 2023 $ 0.342
-1.32%
$ 132.3 million $ 1.52 million
Mar 14, 2023 $ 0.346
+2.65%
$ 134.06 million $ 1.34 million
Mar 13, 2023 $ 0.337
+8.01%
$ 33.49 million $ 1.67 million
Mar 12, 2023 $ 0.312
+6.33%
$ 31 million $ 1.07 million
Mar 11, 2023 $ 0.294
-3.77%
$ 29.06 million $ 1.21 million
Mar 10, 2023 $ 0.305
+2.15%
$ 30.19 million $ 1.67 million
Mar 9, 2023 $ 0.299
-7.43%
$ 29.56 million $ 1.64 million
Mar 8, 2023 $ 0.323
-3.44%
$ 31.93 million $ 637,043
Mar 7, 2023 $ 0.334
-2.25%
$ 33.07 million $ 1.09 million
Mar 6, 2023 $ 0.342
+0.70%
$ 33.83 million $ 1.11 million
Mar 5, 2023 $ 0.34
+1.98%
$ 33.6 million $ 1.09 million
Mar 4, 2023 $ 0.333
-4.17%
$ 32.95 million $ 1.43 million
Mar 3, 2023 $ 0.347
-5.99%
$ 34.38 million $ 1.31 million
Mar 2, 2023 $ 0.37
-4.06%
$ 36.57 million $ 1.37 million
Mar 1, 2023 $ 0.385
-2.92%
$ 38.12 million $ 1.62 million
Feb 28, 2023 $ 0.397
-2.71%
$ 39.27 million $ 1.11 million
Feb 27, 2023 $ 0.408
+0.62%
$ 40.36 million $ 1.41 million
Feb 26, 2023 $ 0.405
+6.07%
$ 40.11 million $ 993,233
Feb 25, 2023 $ 0.382
-2.28%
$ 37.82 million $ 1.03 million
Feb 24, 2023 $ 0.391
-6.21%
$ 38.7 million $ 1.28 million
Feb 23, 2023 $ 0.417
-5.85%
$ 41.26 million $ 1.64 million
Feb 22, 2023 $ 0.443
+3.23%
$ 43.82 million $ 1.6 million
Feb 21, 2023 $ 0.429
-6.41%
$ 42.45 million $ 1.63 million
Feb 20, 2023 $ 0.458
-5.11%
$ 45.35 million $ 1.9 million
Feb 19, 2023 $ 0.483
-4.24%
$ 47.8 million $ 1.97 million