Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.413
+5.61%
$159.86 million $931,624
May 30, 2023 $0.391
+4.47%
$151.38 million $618,577
May 29, 2023 $0.374
-0.82%
$144.91 million $370,622
May 28, 2023 $0.377
+4.45%
$146.1 million $506,934
May 27, 2023 $0.361
+3.00%
$139.9 million $446,836
May 26, 2023 $0.351
+2.41%
$135.81 million $502,820
May 25, 2023 $0.342
-1.65%
$132.61 million $705,757
May 24, 2023 $0.348
-3.24%
$134.7 million $902,718
May 23, 2023 $0.36
+1.56%
$139.23 million $1.42 million
May 22, 2023 $0.354
+6.63%
$137.04 million $588,032
May 21, 2023 $0.332
-2.37%
$128.52 million $848,130
May 20, 2023 $0.34
+3.10%
$131.64 million $1.11 million
May 19, 2023 $0.33
-0.18%
$127.69 million $1.3 million
May 18, 2023 $0.33
-1.35%
$127.93 million $1.93 million
May 17, 2023 $0.335
+14.09%
$129.75 million $1.14 million
May 16, 2023 $0.294
+6.04%
$113.73 million $686,493
May 15, 2023 $0.277
+0.87%
$107.25 million $555,347
May 14, 2023 $0.275
+2.24%
$106.33 million $750,950
May 13, 2023 $0.269
+7.02%
$104 million $997,965
May 12, 2023 $0.251
+2.90%
$97.16 million $1.01 million
May 11, 2023 $0.244
-6.37%
$94.42 million $604,840
May 10, 2023 $0.261
+2.02%
$100.92 million $1.3 million
May 9, 2023 $0.255
-3.66%
$98.91 million $995,458
May 8, 2023 $0.265
-7.60%
$102.61 million $1.59 million
May 7, 2023 $0.287
-3.75%
$111.03 million $1.47 million
May 6, 2023 $0.298
-4.32%
$115.35 million $1.17 million
May 5, 2023 $0.311
+0.57%
$120.55 million $1.62 million
May 4, 2023 $0.309
-4.37%
$119.84 million $1.63 million
May 3, 2023 $0.324
-1.49%
$125.32 million $1.63 million
May 2, 2023 $0.329
+2.83%
$127.24 million $1.56 million
May 1, 2023 $0.319
-4.85%
$123.71 million $2.06 million
Apr 30, 2023 $0.336
-1.23%
$130.04 million $2.28 million
Apr 29, 2023 $0.34
-1.67%
$131.67 million $2.95 million
Apr 28, 2023 $0.346
+0.67%
$133.95 million $2.52 million
Apr 27, 2023 $0.344
+4.86%
$133.06 million $1.32 million
Apr 26, 2023 $0.328
-2.13%
$126.89 million $1.44 million
Apr 25, 2023 $0.335
-0.65%
$129.66 million $1.39 million
Apr 24, 2023 $0.337
-3.82%
$130.52 million $820,824
Apr 23, 2023 $0.35
+0.62%
$135.7 million $1.16 million
Apr 22, 2023 $0.348
+3.32%
$134.87 million $1.32 million
Apr 21, 2023 $0.337
-6.23%
$130.53 million $1.34 million
Apr 20, 2023 $0.359
-3.66%
$139.2 million $1.26 million
Apr 19, 2023 $0.373
-6.17%
$144.47 million $1.06 million
Apr 18, 2023 $0.398
+0.00%
$153.96 million $1.17 million
Apr 17, 2023 $0.398
+1.53%
$153.95 million $1.87 million
Apr 16, 2023 $0.392
-1.80%
$151.61 million $1.48 million
Apr 15, 2023 $0.399
+1.62%
$154.4 million $1.35 million
Apr 14, 2023 $0.392
+3.07%
$151.93 million $1.77 million
Apr 13, 2023 $0.381
+3.65%
$147.41 million $1.61 million
Apr 12, 2023 $0.367
-1.59%
$142.21 million $1.86 million