Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.483
-4.24%
$ 47.8 million $ 1.97 million
Feb 18, 2023 $ 0.504
+4.42%
$ 49.92 million $ 2.76 million
Feb 17, 2023 $ 0.483
+7.25%
$ 47.81 million $ 1.63 million
Feb 16, 2023 $ 0.449
-6.40%
$ 44.47 million $ 2.4 million
Feb 15, 2023 $ 0.479
+6.89%
$ 47.44 million $ 1.81 million
Feb 14, 2023 $ 0.449
+8.11%
$ 44.38 million $ 1.5 million
Feb 13, 2023 $ 0.415
-5.55%
$ 41.05 million $ 1.93 million
Feb 12, 2023 $ 0.439
-2.90%
$ 43.46 million $ 1.45 million
Feb 11, 2023 $ 0.452
+9.51%
$ 44.76 million $ 1.97 million
Feb 10, 2023 $ 0.413
-5.99%
$ 40.85 million $ 2.72 million
Feb 9, 2023 $ 0.439
-14.74%
$ 43.45 million $ 7.27 million
Feb 8, 2023 $ 0.515
+24.31%
$ 50.94 million $ 22.45 million
Feb 7, 2023 $ 0.414
+11.98%
$ 40.98 million $ 2.06 million
Feb 6, 2023 $ 0.37
-4.46%
$ 36.59 million $ 1.29 million
Feb 5, 2023 $ 0.387
-11.44%
$ 38.29 million $ 1.61 million
Feb 4, 2023 $ 0.437
+4.18%
$ 43.09 million $ 703,697
Feb 3, 2023 $ 0.419
-4.00%
$ 41.36 million $ 968,682
Feb 2, 2023 $ 0.437
+2.85%
$ 43.08 million $ 2.51 million
Feb 1, 2023 $ 0.425
-1.70%
$ 41.89 million $ 2.25 million
Jan 31, 2023 $ 0.432
+8.89%
$ 42.62 million $ 1.29 million
Jan 30, 2023 $ 0.397
-13.03%
$ 39.15 million $ 1.55 million
Jan 29, 2023 $ 0.457
+21.45%
$ 45.02 million $ 1.55 million
Jan 28, 2023 $ 0.376
+6.09%
$ 37.07 million $ 1.19 million
Jan 27, 2023 $ 0.354
-4.98%
$ 34.94 million $ 1.16 million
Jan 26, 2023 $ 0.373
+7.33%
$ 36.77 million $ 1.44 million
Jan 25, 2023 $ 0.347
+6.14%
$ 34.27 million $ 964,481
Jan 24, 2023 $ 0.327
-7.53%
$ 32.29 million $ 900,204
Jan 23, 2023 $ 0.354
-0.65%
$ 34.92 million $ 1.02 million
Jan 22, 2023 $ 0.356
+4.57%
$ 35.15 million $ 1.24 million
Jan 21, 2023 $ 0.341
-0.48%
$ 33.61 million $ 1.67 million
Jan 20, 2023 $ 0.343
+12.28%
$ 33.77 million $ 1.77 million
Jan 19, 2023 $ 0.305
+4.09%
$ 30.08 million $ 849,567
Jan 18, 2023 $ 0.293
-7.23%
$ 28.14 million $ 1.23 million
Jan 17, 2023 $ 0.316
-7.72%
$ 30.33 million $ 1.28 million
Jan 16, 2023 $ 0.342
+14.20%
$ 32.87 million $ 1.3 million
Jan 15, 2023 $ 0.3
+0.29%
$ 28.78 million $ 1.03 million
Jan 14, 2023 $ 0.299
+2.59%
$ 28.7 million $ 1.4 million
Jan 13, 2023 $ 0.291
+0.20%
$ 27.97 million $ 1.11 million
Jan 12, 2023 $ 0.291
+10.84%
$ 27.93 million $ 1.35 million
Jan 11, 2023 $ 0.262
+3.00%
$ 25.19 million $ 832,422
Jan 10, 2023 $ 0.255
-1.09%
$ 24.45 million $ 747,541
Jan 9, 2023 $ 0.258
+1.94%
$ 24.73 million $ 924,127
Jan 8, 2023 $ 0.253
+0.17%
$ 24.26 million $ 820,691
Jan 7, 2023 $ 0.252
+0.27%
$ 24.22 million $ 783,280
Jan 6, 2023 $ 0.252
+0.14%
$ 24.15 million $ 867,014
Jan 5, 2023 $ 0.251
-4.24%
$ 24.12 million $ 596,190
Jan 4, 2023 $ 0.262
+3.44%
$ 25.19 million $ 1.07 million
Jan 3, 2023 $ 0.254
-9.13%
$ 24.35 million $ 1.1 million
Jan 2, 2023 $ 0.279
+16.42%
$ 26.8 million $ 2.55 million
Jan 1, 2023 $ 0.24
+0.88%
$ 23.02 million $ 765,461