Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.361
+4.24%
$139.85 million $474,239
Jun 10, 2023 $0.346
-9.17%
$134.14 million $797,837
Jun 9, 2023 $0.381
-11.00%
$147.7 million $618,758
Jun 8, 2023 $0.429
+2.87%
$165.93 million $748,050
Jun 7, 2023 $0.417
-10.82%
$161.34 million $1.73 million
Jun 6, 2023 $0.467
+2.63%
$180.96 million $2.08 million
Jun 5, 2023 $0.456
-14.71%
$176.62 million $6.02 million
Jun 4, 2023 $0.535
-1.68%
$207.1 million $1.56 million
Jun 3, 2023 $0.544
+19.90%
$210.66 million $1.92 million
Jun 2, 2023 $0.454
+3.73%
$175.76 million $1.17 million
Jun 1, 2023 $0.437
+5.98%
$169.4 million $2.22 million
May 31, 2023 $0.413
+5.61%
$159.86 million $931,624
May 30, 2023 $0.391
+4.47%
$151.38 million $618,577
May 29, 2023 $0.374
-0.82%
$144.91 million $370,622
May 28, 2023 $0.377
+4.45%
$146.1 million $506,934
May 27, 2023 $0.361
+3.00%
$139.9 million $446,836
May 26, 2023 $0.351
+2.41%
$135.81 million $502,820
May 25, 2023 $0.342
-1.65%
$132.61 million $705,757
May 24, 2023 $0.348
-3.24%
$134.7 million $902,718
May 23, 2023 $0.36
+1.56%
$139.23 million $1.42 million
May 22, 2023 $0.354
+6.63%
$137.04 million $588,032
May 21, 2023 $0.332
-2.37%
$128.52 million $848,130
May 20, 2023 $0.34
+3.10%
$131.64 million $1.11 million
May 19, 2023 $0.33
-0.18%
$127.69 million $1.3 million
May 18, 2023 $0.33
-1.35%
$127.93 million $1.93 million
May 17, 2023 $0.335
+14.09%
$129.75 million $1.14 million
May 16, 2023 $0.294
+6.04%
$113.73 million $686,493
May 15, 2023 $0.277
+0.87%
$107.25 million $555,347
May 14, 2023 $0.275
+2.24%
$106.33 million $750,950
May 13, 2023 $0.269
+7.02%
$104 million $997,965
May 12, 2023 $0.251
+2.90%
$97.16 million $1.01 million
May 11, 2023 $0.244
-6.37%
$94.42 million $604,840
May 10, 2023 $0.261
+2.02%
$100.92 million $1.3 million
May 9, 2023 $0.255
-3.66%
$98.91 million $995,458
May 8, 2023 $0.265
-7.60%
$102.61 million $1.59 million
May 7, 2023 $0.287
-3.75%
$111.03 million $1.47 million
May 6, 2023 $0.298
-4.32%
$115.35 million $1.17 million
May 5, 2023 $0.311
+0.57%
$120.55 million $1.62 million
May 4, 2023 $0.309
-4.37%
$119.84 million $1.63 million
May 3, 2023 $0.324
-1.49%
$125.32 million $1.63 million
May 2, 2023 $0.329
+2.83%
$127.24 million $1.56 million
May 1, 2023 $0.319
-4.85%
$123.71 million $2.06 million
Apr 30, 2023 $0.336
-1.23%
$130.04 million $2.28 million
Apr 29, 2023 $0.34
-1.67%
$131.67 million $2.95 million
Apr 28, 2023 $0.346
+0.67%
$133.95 million $2.52 million
Apr 27, 2023 $0.344
+4.86%
$133.06 million $1.32 million
Apr 26, 2023 $0.328
-2.13%
$126.89 million $1.44 million
Apr 25, 2023 $0.335
-0.65%
$129.66 million $1.39 million
Apr 24, 2023 $0.337
-3.82%
$130.52 million $820,824
Apr 23, 2023 $0.35
+0.62%
$135.7 million $1.16 million