Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.211
-7.49%
$ 19.04 million $ 1.93 million
Nov 10, 2022 $ 0.228
+14.68%
$ 20.57 million $ 3.44 million
Nov 9, 2022 $ 0.199
-21.65%
$ 17.94 million $ 2.8 million
Nov 8, 2022 $ 0.253
-17.04%
$ 22.9 million $ 3.12 million
Nov 7, 2022 $ 0.305
-5.56%
$ 27.6 million $ 1.32 million
Nov 6, 2022 $ 0.324
-3.76%
$ 29.23 million $ 3.55 million
Nov 5, 2022 $ 0.336
+6.44%
$ 30.38 million $ 1.54 million
Nov 4, 2022 $ 0.316
+12.52%
$ 28.55 million $ 1.28 million
Nov 3, 2022 $ 0.281
+0.82%
$ 25.38 million $ 2.08 million
Nov 2, 2022 $ 0.279
+2.76%
$ 25.17 million $ 1.66 million
Nov 1, 2022 $ 0.271
+9.99%
$ 24.5 million $ 1.39 million
Oct 31, 2022 $ 0.247
+1.05%
$ 22.28 million $ 996,260
Oct 30, 2022 $ 0.244
+0.74%
$ 22.04 million $ 698,579
Oct 29, 2022 $ 0.242
-1.04%
$ 23 million $ 1.33 million
Oct 28, 2022 $ 0.245
+4.43%
$ 23.24 million $ 987,757
Oct 27, 2022 $ 0.234
-2.08%
$ 22.25 million $ 1.07 million
Oct 26, 2022 $ 0.239
+2.87%
$ 22.72 million $ 1.39 million
Oct 25, 2022 $ 0.232
+10.50%
$ 22.06 million $ 1.46 million
Oct 24, 2022 $ 0.21
-1.32%
$ 19.96 million $ 768,118
Oct 23, 2022 $ 0.213
+3.71%
$ 20.23 million $ 870,142
Oct 22, 2022 $ 0.205
+0.10%
$ 19.51 million $ 935,550
Oct 21, 2022 $ 0.205
+1.95%
$ 19.49 million $ 558,062
Oct 20, 2022 $ 0.201
-2.82%
$ 19.11 million $ 810,537
Oct 19, 2022 $ 0.207
-3.64%
$ 19.67 million $ 847,411
Oct 18, 2022 $ 0.215
-4.54%
$ 20.41 million $ 543,515
Oct 17, 2022 $ 0.225
+1.21%
$ 21.38 million $ 1.02 million
Oct 16, 2022 $ 0.222
+4.72%
$ 21.12 million $ 994,431
Oct 15, 2022 $ 0.212
-3.07%
$ 20.17 million $ 995,090
Oct 14, 2022 $ 0.219
-3.12%
$ 20.81 million $ 1.15 million
Oct 13, 2022 $ 0.226
+1.91%
$ 21.48 million $ 1.36 million
Oct 12, 2022 $ 0.222
+2.37%
$ 21.08 million $ 919,223
Oct 11, 2022 $ 0.217
-0.67%
$ 20.59 million $ 1.03 million
Oct 10, 2022 $ 0.218
-3.35%
$ 20.71 million $ 999,466
Oct 9, 2022 $ 0.226
-1.17%
$ 21.43 million $ 1.07 million
Oct 8, 2022 $ 0.229
-1.50%
$ 21.68 million $ 853,909
Oct 7, 2022 $ 0.232
-0.94%
$ 22.01 million $ 724,241
Oct 6, 2022 $ 0.234
-2.88%
$ 22.22 million $ 886,088
Oct 5, 2022 $ 0.241
+0.49%
$ 22.87 million $ 867,279
Oct 4, 2022 $ 0.24
+2.19%
$ 22.76 million $ 952,431
Oct 3, 2022 $ 0.235
+6.40%
$ 22.28 million $ 890,988
Oct 2, 2022 $ 0.221
-2.84%
$ 20.94 million $ 642,822
Oct 1, 2022 $ 0.227
-1.94%
$ 21.55 million $ 869,576
Sep 30, 2022 $ 0.232
-4.10%
$ 21.97 million $ 924,752
Sep 29, 2022 $ 0.242
+1.56%
$ 22.91 million $ 1.34 million
Sep 28, 2022 $ 0.238
+3.57%
$ 22.56 million $ 1.16 million
Sep 27, 2022 $ 0.23
-1.78%
$ 21.78 million $ 1.13 million
Sep 26, 2022 $ 0.234
+3.70%
$ 22.17 million $ 989,650
Sep 25, 2022 $ 0.225
-1.68%
$ 21.38 million $ 704,283
Sep 24, 2022 $ 0.229
-4.73%
$ 21.74 million $ 1.15 million
Sep 23, 2022 $ 0.241
+0.91%
$ 22.83 million $ 1.15 million