Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.225
-1.68%
$ 21.38 million $ 704,283
Sep 24, 2022 $ 0.229
-4.73%
$ 21.74 million $ 1.15 million
Sep 23, 2022 $ 0.241
+0.91%
$ 22.83 million $ 1.15 million
Sep 22, 2022 $ 0.239
+9.95%
$ 22.62 million $ 828,746
Sep 21, 2022 $ 0.217
-4.90%
$ -- $ 1.21 million
Sep 20, 2022 $ 0.228
-4.76%
$ 21.63 million $ 662,948
Sep 19, 2022 $ 0.239
+6.88%
$ 22.72 million $ 1.12 million
Sep 18, 2022 $ 0.224
-9.45%
$ 21.26 million $ 1.01 million
Sep 17, 2022 $ 0.248
+4.88%
$ 23.47 million $ 906,942
Sep 16, 2022 $ 0.236
-0.89%
$ 22.38 million $ 1.03 million
Sep 15, 2022 $ 0.238
-6.64%
$ 22.58 million $ 1.03 million
Sep 14, 2022 $ 0.255
+3.62%
$ 24.19 million $ 858,595
Sep 13, 2022 $ 0.246
-12.63%
$ 23.34 million $ 1.13 million
Sep 12, 2022 $ 0.282
-3.47%
$ 26.71 million $ 1.85 million
Sep 11, 2022 $ 0.292
+4.24%
$ 27.68 million $ 1.6 million
Sep 10, 2022 $ 0.28
+4.82%
$ 26.55 million $ 661,635
Sep 9, 2022 $ 0.267
+8.51%
$ 25.33 million $ 781,552
Sep 8, 2022 $ 0.246
-0.54%
$ 23.35 million $ 630,571
Sep 7, 2022 $ 0.248
+6.03%
$ 23.48 million $ 1.26 million
Sep 6, 2022 $ 0.234
-3.22%
$ 22.15 million $ 962,259
Sep 5, 2022 $ 0.241
+1.04%
$ 22.89 million $ 559,575
Sep 4, 2022 $ 0.239
+0.17%
$ 22.65 million $ 790,965
Sep 3, 2022 $ 0.238
-1.77%
$ 22.62 million $ 911,843
Sep 2, 2022 $ 0.243
-2.02%
$ 23.02 million $ 875,956
Sep 1, 2022 $ 0.248
-2.91%
$ 23.5 million $ 1.41 million
Aug 31, 2022 $ 0.255
+0.30%
$ 24.2 million $ 868,184
Aug 30, 2022 $ 0.254
-1.03%
$ 24.13 million $ 1.44 million
Aug 29, 2022 $ 0.257
+5.80%
$ 24.38 million $ 1.42 million
Aug 28, 2022 $ 0.243
+2.05%
$ 23.05 million $ 1.35 million
Aug 27, 2022 $ 0.238
-0.88%
$ 22.58 million $ 870,313
Aug 26, 2022 $ 0.24
-15.39%
$ 22.79 million $ 1.51 million
Aug 25, 2022 $ 0.284
+0.90%
$ 26.93 million $ 993,254
Aug 24, 2022 $ 0.281
-2.35%
$ 26.7 million $ 829,074
Aug 23, 2022 $ 0.288
+1.19%
$ 27.34 million $ 655,194
Aug 22, 2022 $ 0.285
-4.67%
$ 27.02 million $ 909,746
Aug 21, 2022 $ 0.299
+4.83%
$ 28.34 million $ 1.44 million
Aug 20, 2022 $ 0.285
+0.57%
$ 27.03 million $ 838,784
Aug 19, 2022 $ 0.284
-13.97%
$ 26.89 million $ 1.75 million
Aug 18, 2022 $ 0.33
-4.54%
$ 31.28 million $ 1.36 million
Aug 17, 2022 $ 0.345
-5.57%
$ 31.89 million $ 1.58 million
Aug 16, 2022 $ 0.366
-3.27%
$ 33.77 million $ 1.78 million
Aug 15, 2022 $ 0.378
-12.70%
$ 34.92 million $ 3.5 million
Aug 14, 2022 $ 0.433
-7.30%
$ 40 million $ 926,673
Aug 13, 2022 $ 0.467
+1.62%
$ 43.15 million $ 2.56 million
Aug 12, 2022 $ 0.46
+1.50%
$ 42.47 million $ 1.77 million
Aug 11, 2022 $ 0.453
-3.28%
$ 41.84 million $ 1.53 million
Aug 10, 2022 $ 0.468
+6.88%
$ 41.61 million $ 2.22 million
Aug 9, 2022 $ 0.438
-3.90%
$ 38.92 million $ 1.41 million
Aug 8, 2022 $ 0.456
+4.12%
$ 40.5 million $ 2.87 million
Aug 7, 2022 $ 0.438
-0.76%
$ 38.9 million $ 2.37 million