Wilder World Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.458
-5.11%
$45.35 million $1.9 million
Feb 19, 2023 $0.483
-4.24%
$47.8 million $1.97 million
Feb 18, 2023 $0.504
+4.42%
$49.92 million $2.76 million
Feb 17, 2023 $0.483
+7.25%
$47.81 million $1.63 million
Feb 16, 2023 $0.449
-6.40%
$44.47 million $2.4 million
Feb 15, 2023 $0.479
+6.89%
$47.44 million $1.81 million
Feb 14, 2023 $0.449
+8.11%
$44.38 million $1.5 million
Feb 13, 2023 $0.415
-5.55%
$41.05 million $1.93 million
Feb 12, 2023 $0.439
-2.90%
$43.46 million $1.45 million
Feb 11, 2023 $0.452
+9.51%
$44.76 million $1.97 million
Feb 10, 2023 $0.413
-5.99%
$40.85 million $2.72 million
Feb 9, 2023 $0.439
-14.74%
$43.45 million $7.27 million
Feb 8, 2023 $0.515
+24.31%
$50.94 million $22.45 million
Feb 7, 2023 $0.414
+11.98%
$40.98 million $2.06 million
Feb 6, 2023 $0.37
-4.46%
$36.59 million $1.29 million
Feb 5, 2023 $0.387
-11.44%
$38.29 million $1.61 million
Feb 4, 2023 $0.437
+4.18%
$43.09 million $703,697
Feb 3, 2023 $0.419
-4.00%
$41.36 million $968,682
Feb 2, 2023 $0.437
+2.85%
$43.08 million $2.51 million
Feb 1, 2023 $0.425
-1.70%
$41.89 million $2.25 million
Jan 31, 2023 $0.432
+8.89%
$42.62 million $1.29 million
Jan 30, 2023 $0.397
-13.03%
$39.15 million $1.55 million
Jan 29, 2023 $0.457
+21.45%
$45.02 million $1.55 million
Jan 28, 2023 $0.376
+6.09%
$37.07 million $1.19 million
Jan 27, 2023 $0.354
-4.98%
$34.94 million $1.16 million
Jan 26, 2023 $0.373
+7.33%
$36.77 million $1.44 million
Jan 25, 2023 $0.347
+6.14%
$34.27 million $964,481
Jan 24, 2023 $0.327
-7.53%
$32.29 million $900,204
Jan 23, 2023 $0.354
-0.65%
$34.92 million $1.02 million
Jan 22, 2023 $0.356
+4.57%
$35.15 million $1.24 million
Jan 21, 2023 $0.341
-0.48%
$33.61 million $1.67 million
Jan 20, 2023 $0.343
+12.28%
$33.77 million $1.77 million
Jan 19, 2023 $0.305
+4.09%
$30.08 million $849,567
Jan 18, 2023 $0.293
-7.23%
$28.14 million $1.23 million
Jan 17, 2023 $0.316
-7.72%
$30.33 million $1.28 million
Jan 16, 2023 $0.342
+14.20%
$32.87 million $1.3 million
Jan 15, 2023 $0.3
+0.29%
$28.78 million $1.03 million
Jan 14, 2023 $0.299
+2.59%
$28.7 million $1.4 million
Jan 13, 2023 $0.291
+0.20%
$27.97 million $1.11 million
Jan 12, 2023 $0.291
+10.84%
$27.93 million $1.35 million
Jan 11, 2023 $0.262
+3.00%
$25.19 million $832,422
Jan 10, 2023 $0.255
-1.09%
$24.45 million $747,541
Jan 9, 2023 $0.258
+1.94%
$24.73 million $924,127
Jan 8, 2023 $0.253
+0.17%
$24.26 million $820,691
Jan 7, 2023 $0.252
+0.27%
$24.22 million $783,280
Jan 6, 2023 $0.252
+0.14%
$24.15 million $867,014
Jan 5, 2023 $0.251
-4.24%
$24.12 million $596,190
Jan 4, 2023 $0.262
+3.44%
$25.19 million $1.07 million
Jan 3, 2023 $0.254
-9.13%
$24.35 million $1.1 million
Jan 2, 2023 $0.279
+16.42%
$26.8 million $2.55 million