Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0587
+7.06%
$ 25.72 million $ 849,747
Jan 3, 2026 $ 0.0548
+12.71%
$ 24.02 million $ 749,042
Jan 2, 2026 $ 0.0487
+3.63%
$ 21.31 million $ 318,944
Jan 1, 2026 $ 0.047
+6.91%
$ 20.57 million $ 395,141
Dec 31, 2025 $ 0.044
+0.66%
$ 19.24 million $ 388,787
Dec 30, 2025 $ 0.0434
-5.62%
$ 19.15 million $ 333,695
Dec 29, 2025 $ 0.0463
+0.31%
$ 20.16 million $ 343,120
Dec 28, 2025 $ 0.0462
+1.36%
$ 21.21 million $ 281,393
Dec 27, 2025 $ 0.0455
-5.71%
$ 20.93 million $ 286,483
Dec 26, 2025 $ 0.048
+3.19%
$ 22.15 million $ 265,861
Dec 25, 2025 $ 0.0467
+0.18%
$ 21.35 million $ 273,062
Dec 24, 2025 $ 0.0466
-2.28%
$ 21.38 million $ 286,676
Dec 23, 2025 $ 0.0476
-2.11%
$ 21.89 million $ 325,989
Dec 22, 2025 $ 0.0486
-12.71%
$ 22.36 million $ 425,887
Dec 21, 2025 $ 0.0554
-5.29%
$ 25.57 million $ 477,707
Dec 20, 2025 $ 0.0595
+10.82%
$ 26.88 million $ 556,921
Dec 19, 2025 $ 0.0545
+6.66%
$ 24.66 million $ 515,197
Dec 18, 2025 $ 0.0485
+4.53%
$ 23.45 million $ 704,683
Dec 17, 2025 $ 0.0454
+5.23%
$ 21.33 million $ 439,786
Dec 16, 2025 $ 0.0432
-2.91%
$ 19.82 million $ 283,624
Dec 15, 2025 $ 0.0443
-6.07%
$ 20.46 million $ 317,949
Dec 14, 2025 $ 0.0471
-2.42%
$ 21.7 million $ 314,200
Dec 13, 2025 $ 0.0479
+3.94%
$ 22.19 million $ 283,650
Dec 12, 2025 $ 0.046
-2.14%
$ 21.17 million $ 246,402
Dec 11, 2025 $ 0.047
+0.99%
$ 21.63 million $ 250,616
Dec 10, 2025 $ 0.0465
-7.62%
$ 21.4 million $ 272,827
Dec 9, 2025 $ 0.0503
+3.00%
$ 23.14 million $ 394,824
Dec 8, 2025 $ 0.0489
-3.92%
$ 22.47 million $ 347,499
Dec 7, 2025 $ 0.0508
-5.71%
$ 23.39 million $ 347,478
Dec 6, 2025 $ 0.0539
-4.84%
$ 24.8 million $ 280,049
Dec 5, 2025 $ 0.0567
-3.71%
$ 26.07 million $ 243,795
Dec 4, 2025 $ 0.0589
-3.99%
$ 27.05 million $ 261,602
Dec 3, 2025 $ 0.0613
+0.53%
$ 28.18 million $ 277,682
Dec 2, 2025 $ 0.061
+3.31%
$ 28.04 million $ 401,232
Dec 1, 2025 $ 0.059
-7.19%
$ 27.12 million $ 596,863
Nov 30, 2025 $ 0.0654
-2.52%
$ 29.22 million $ 555,414
Nov 29, 2025 $ 0.0664
+2.08%
$ 30.84 million $ 292,954
Nov 28, 2025 $ 0.0642
-4.83%
$ 29.88 million $ 522,206
Nov 27, 2025 $ 0.0661
+2.42%
$ 30.96 million $ 463,267
Nov 26, 2025 $ 0.065
+16.28%
$ 29.67 million $ 369,413
Nov 25, 2025 $ 0.0578
-6.45%
$ 25.72 million $ 332,385
Nov 24, 2025 $ 0.0633
+2.24%
$ 28.41 million $ 512,142
Nov 23, 2025 $ 0.0628
-4.64%
$ 28.46 million $ 340,086
Nov 22, 2025 $ 0.0667
-1.86%
$ 30.26 million $ 288,895
Nov 21, 2025 $ 0.0668
-10.89%
$ 31.23 million $ 467,443
Nov 20, 2025 $ 0.0788
+1.47%
$ 34.47 million $ 533,900
Nov 19, 2025 $ 0.0777
+0.91%
$ 35.71 million $ 548,662
Nov 18, 2025 $ 0.0769
+13.56%
$ 35.39 million $ 449,643
Nov 17, 2025 $ 0.0677
-6.75%
$ 31.63 million $ 775,963
Nov 16, 2025 $ 0.0732
-15.15%
$ 33.55 million $ 787,837