Wilder World Historical Data

WILD Page 3
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0201
+5.13%
$9.17 million $293,649
Jun 3, 2026 $0.0191
-7.86%
$8.72 million $285,947
Jun 2, 2026 $0.0208
-5.63%
$9.46 million $221,614
Jun 1, 2026 $0.022
+2.85%
$10.02 million $405,460
May 31, 2026 $0.0214
-4.79%
$9.75 million $257,518
May 30, 2026 $0.0225
+0.63%
$10.24 million $219,230
May 29, 2026 $0.0223
+0.71%
$10.18 million $264,702
May 28, 2026 $0.0222
-7.39%
$10.11 million $441,849
May 27, 2026 $0.0239
-3.77%
$10.92 million $236,916
May 26, 2026 $0.0249
+0.13%
$11.34 million $389,698
May 25, 2026 $0.0249
+3.95%
$11.33 million $227,892
May 24, 2026 $0.0239
-1.80%
$10.89 million $251,087
May 23, 2026 $0.0243
+2.69%
$11.09 million $274,159
May 22, 2026 $0.0237
-1.21%
$10.8 million $234,328
May 21, 2026 $0.024
-1.06%
$10.93 million $217,675
May 20, 2026 $0.0242
-1.60%
$11.05 million $255,771
May 19, 2026 $0.0246
-4.49%
$11.22 million $327,781
May 18, 2026 $0.0258
+4.72%
$11.76 million $294,040
May 17, 2026 $0.0246
-6.89%
$11.24 million $317,337
May 16, 2026 $0.0264
+2.89%
$12.05 million $385,469
May 15, 2026 $0.0257
-5.16%
$11.72 million $286,160
May 14, 2026 $0.0271
+4.23%
$12.36 million $308,377
May 13, 2026 $0.026
-14.14%
$11.85 million $565,937
May 12, 2026 $0.0303
-6.88%
$13.81 million $358,740
May 11, 2026 $0.0325
-4.73%
$14.83 million $262,032
May 10, 2026 $0.0342
+4.21%
$15.58 million $331,180
May 9, 2026 $0.0328
+7.07%
$14.95 million $326,383
May 8, 2026 $0.0306
-5.96%
$13.96 million $298,592
May 7, 2026 $0.0325
-8.51%
$14.85 million $357,669
May 6, 2026 $0.0356
-1.68%
$16.23 million $392,457
May 5, 2026 $0.0362
-1.57%
$16.51 million $276,975
May 4, 2026 $0.0368
-0.59%
$16.78 million $302,799
May 3, 2026 $0.037
-4.91%
$16.89 million $426,595
May 2, 2026 $0.0389
-2.85%
$17.75 million $279,682
May 1, 2026 $0.04
+1.09%
$18.27 million $317,657
Apr 30, 2026 $0.0396
-0.29%
$18.08 million $401,374
Apr 29, 2026 $0.0397
+0.40%
$18.13 million $367,725
Apr 28, 2026 $0.0396
-3.90%
$18.06 million $382,984
Apr 27, 2026 $0.0412
-1.72%
$18.8 million $454,648
Apr 26, 2026 $0.0419
+11.87%
$19.11 million $523,502
Apr 25, 2026 $0.0374
+2.95%
$17.09 million $329,756
Apr 24, 2026 $0.0364
-3.75%
$16.61 million $310,635
Apr 23, 2026 $0.0378
+0.08%
$17.24 million $412,544
Apr 22, 2026 $0.0377
-0.07%
$17.22 million $326,474
Apr 21, 2026 $0.0378
-3.71%
$17.24 million $482,969
Apr 20, 2026 $0.0392
+11.20%
$17.9 million $682,466
Apr 19, 2026 $0.0353
-14.25%
$16.02 million $1.61 million
Apr 18, 2026 $0.0411
+22.74%
$18.67 million $1.41 million
Apr 17, 2026 $0.0335
+26.03%
$15.21 million $841,613
Apr 16, 2026 $0.0266
+9.51%
$11.99 million $462,620