Wilder World Historical Data

WILD Page 3
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.0155
-0.03%
$7.13 million $148,632
Sep 8, 11 AM $0.0155
-0.08%
$7.13 million $157,451
Sep 8, 10 AM $0.0155
-0.17%
$7.14 million $157,584
Sep 8, 9 AM $0.0156
-2.32%
$7.15 million $153,114
Sep 8, 8 AM $0.0159
-0.12%
$7.32 million $127,368
Sep 8, 7 AM $0.0159
+0.11%
$7.33 million $127,801
Sep 8, 6 AM $0.0159
-0.26%
$7.32 million $129,055
Sep 8, 5 AM $0.016
+0.23%
$7.34 million $128,128
Sep 8, 4 AM $0.016
+0.03%
$7.33 million $158,008
Sep 8, 3 AM $0.0159
-0.18%
$7.33 million $157,375
Sep 8, 2 AM $0.016
-0.59%
$7.34 million $158,528
Sep 8, 1 AM $0.0161
+0.33%
$7.39 million $161,818
Sep 8, 12 AM $0.016
+0.26%
$7.36 million $162,043
Sep 7, 11 PM $0.016
+0.25%
$7.34 million $161,960
Sep 7, 10 PM $0.0159
-0.03%
$7.32 million $160,559
Sep 7, 9 PM $0.0159
-0.84%
$7.33 million $162,055
Sep 7, 8 PM $0.0161
+0.16%
$7.39 million $159,288
Sep 7, 7 PM $0.0161
+1.45%
$7.38 million $158,100
Sep 7, 6 PM $0.0158
-0.11%
$7.27 million $157,585
Sep 7, 5 PM $0.0158
+0.18%
$7.28 million $156,208
Sep 7, 4 PM $0.0158
+7.54%
$7.27 million $156,212
Sep 7, 3 PM $0.0147
+0.49%
$6.76 million $98,855
Sep 7, 2 PM $0.0146
-1.05%
$6.72 million $95,961
Sep 7, 1 PM $0.0148
+0.47%
$6.8 million $94,693
Sep 7, 12 PM $0.0147
-3.87%
$6.76 million $92,513
Sep 7, 11 AM $0.0153
-0.01%
$7.04 million $76,983
Sep 7, 10 AM $0.0153
+0.06%
$7.04 million $82,364
Sep 7, 9 AM $0.0153
-0.39%
$7.03 million $81,589
Sep 7, 8 AM $0.0154
+0.01%
$7.08 million $89,196
Sep 7, 7 AM $0.0154
+0.09%
$7.07 million $88,605
Sep 7, 6 AM $0.0154
-0.14%
$7.07 million $88,174
Sep 7, 5 AM $0.0154
+1.50%
$7.08 million $88,505
Sep 7, 4 AM $0.0152
+0.13%
$6.97 million $85,054
Sep 7, 3 AM $0.0151
-0.84%
$6.96 million $84,965
Sep 7, 2 AM $0.0153
+2.38%
$7.02 million $83,582
Sep 7, 1 AM $0.0149
-0.70%
$6.85 million $82,422
Sep 7, 12 AM $0.015
-0.89%
$6.89 million $81,718
Sep 6, 11 PM $0.0151
+1.20%
$6.95 million $83,728
Sep 6, 10 PM $0.015
-0.04%
$6.87 million $83,730
Sep 6, 9 PM $0.015
+0.51%
$6.87 million $82,371
Sep 6, 8 PM $0.0149
+0.28%
$6.84 million $82,972
Sep 6, 7 PM $0.0149
+0.24%
$6.83 million $84,028
Sep 6, 6 PM $0.0148
-0.01%
$6.82 million $85,202
Sep 6, 5 PM $0.0148
+0.28%
$6.82 million $86,294
Sep 6, 4 PM $0.0148
-0.29%
$6.8 million $90,073
Sep 6, 3 PM $0.0148
+0.02%
$6.82 million $98,305
Sep 6, 2 PM $0.0148
+0.37%
$6.82 million $98,963
Sep 6, 1 PM $0.0148
-0.22%
$6.79 million $106,157
Sep 6, 12 PM $0.0148
+0.03%
$6.81 million $108,997
Sep 6, 11 AM $0.0148
+0.01%
$6.8 million $117,055