Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 3 AM $0.00813
+0.05%
$3.74 million $96,855
Nov 8, 2 AM $0.00812
-0.85%
$3.73 million $102,917
Nov 8, 1 AM $0.00816
-0.40%
$3.75 million $105,229
Nov 8, 12 AM $0.00824
+2.33%
$3.78 million $106,084
Nov 7, 11 PM $0.00806
-0.43%
$3.7 million $107,386
Nov 7, 10 PM $0.00809
+0.15%
$3.72 million $143,815
Nov 7, 9 PM $0.00808
-0.15%
$3.71 million $146,831
Nov 7, 8 PM $0.0081
-0.79%
$3.72 million $146,852
Nov 7, 7 PM $0.00816
+0.31%
$3.75 million $153,342
Nov 7, 6 PM $0.00814
-2.23%
$3.74 million $152,953
Nov 7, 5 PM $0.00831
-1.26%
$3.82 million $152,819
Nov 7, 4 PM $0.0084
-0.28%
$3.86 million $151,061
Nov 7, 3 PM $0.00843
-0.72%
$3.87 million $151,846
Nov 7, 2 PM $0.00851
-0.02%
$3.91 million $152,308
Nov 7, 1 PM $0.00852
+0.33%
$3.91 million $154,457
Nov 7, 12 PM $0.00849
-0.52%
$3.9 million $154,603
Nov 7, 11 AM $0.00854
+1.18%
$3.92 million $154,194
Nov 7, 10 AM $0.00844
+3.85%
$3.88 million $154,724
Nov 7, 9 AM $0.00812
+0.08%
$3.73 million $141,300
Nov 7, 8 AM $0.00812
-3.02%
$3.73 million $140,269
Nov 7, 7 AM $0.00837
-0.02%
$3.85 million $133,779
Nov 7, 6 AM $0.00837
+0.18%
$3.85 million $133,503
Nov 7, 5 AM $0.00837
-0.46%
$3.84 million $133,279
Nov 7, 4 AM $0.00839
-0.08%
$3.86 million $135,989
Nov 7, 3 AM $0.0084
+0.15%
$3.86 million $139,326
Nov 7, 2 AM $0.00839
+2.16%
$3.85 million $139,305
Nov 7, 1 AM $0.00822
-2.39%
$3.78 million $136,141
Nov 7, 12 AM $0.00842
-0.37%
$3.87 million $133,244
Nov 6, 11 PM $0.00845
+0.22%
$3.88 million $131,157
Nov 6, 10 PM $0.00843
+0.39%
$3.88 million $89,228
Nov 6, 9 PM $0.0084
-0.50%
$3.86 million $88,756
Nov 6, 8 PM $0.00844
-1.95%
$3.88 million $90,764
Nov 6, 7 PM $0.00861
-0.01%
$3.96 million $85,078
Nov 6, 6 PM $0.00861
-2.16%
$3.96 million $90,202
Nov 6, 5 PM $0.0088
-0.33%
$4.04 million $86,342
Nov 6, 4 PM $0.00883
+0.31%
$4.06 million $87,139
Nov 6, 3 PM $0.0088
-0.04%
$4.04 million $87,831
Nov 6, 2 PM $0.0088
+2.03%
$4.05 million $88,867
Nov 6, 1 PM $0.00863
-0.13%
$3.97 million $87,059
Nov 6, 12 PM $0.00864
+0.09%
$3.97 million $91,859
Nov 6, 11 AM $0.00863
-1.17%
$3.97 million $91,604
Nov 6, 10 AM $0.00873
-0.14%
$4.01 million $90,438
Nov 6, 9 AM $0.00875
+0.50%
$4.02 million $89,150
Nov 6, 8 AM $0.0087
+0.18%
$4 million $89,041
Nov 6, 7 AM $0.00869
+0.68%
$3.99 million $88,109
Nov 6, 6 AM $0.00862
-0.38%
$3.96 million $87,061
Nov 6, 5 AM $0.00866
+0.87%
$3.98 million $86,910
Nov 6, 4 AM $0.00858
-2.17%
$3.94 million $86,447
Nov 6, 3 AM $0.00877
-0.94%
$4.03 million $81,817
Nov 6, 2 AM $0.00886
+0.34%
$4.07 million $83,140