Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.016
-1.42%
$ 7.28 million $ 120,709
Jul 18, 5 PM $ 0.0162
-0.39%
$ 7.39 million $ 127,326
Jul 18, 4 PM $ 0.0163
+0.29%
$ 7.42 million $ 148,749
Jul 18, 3 PM $ 0.0162
-0.46%
$ 7.4 million $ 174,033
Jul 18, 2 PM $ 0.0163
+0.55%
$ 7.43 million $ 197,754
Jul 18, 1 PM $ 0.0162
-0.03%
$ 7.39 million $ 200,456
Jul 18, 12 PM $ 0.0162
-0.18%
$ 7.39 million $ 204,316
Jul 18, 11 AM $ 0.0163
+0.11%
$ 7.41 million $ 261,068
Jul 18, 10 AM $ 0.0162
+0.12%
$ 7.4 million $ 262,049
Jul 18, 9 AM $ 0.0162
-0.18%
$ 7.39 million $ 261,057
Jul 18, 8 AM $ 0.0163
+0.15%
$ 7.4 million $ 264,669
Jul 18, 7 AM $ 0.0162
+0.14%
$ 7.39 million $ 272,588
Jul 18, 6 AM $ 0.0162
-0.01%
$ 7.38 million $ 281,646
Jul 18, 5 AM $ 0.0162
+0.00%
$ 7.38 million $ 288,859
Jul 18, 4 AM $ 0.0162
+0.42%
$ 7.38 million $ 293,937
Jul 18, 3 AM $ 0.0161
+0.88%
$ 7.36 million $ 294,266
Jul 18, 2 AM $ 0.016
+0.06%
$ 7.29 million $ 292,965
Jul 18, 1 AM $ 0.016
-0.58%
$ 7.29 million $ 296,485
Jul 18, 12 AM $ 0.0161
+0.41%
$ 7.33 million $ 295,396
Jul 17, 11 PM $ 0.016
+0.31%
$ 7.3 million $ 298,193
Jul 17, 10 PM $ 0.016
+0.39%
$ 7.28 million $ 297,565
Jul 17, 9 PM $ 0.0159
-0.75%
$ 7.25 million $ 295,437
Jul 17, 8 PM $ 0.016
+0.74%
$ 7.31 million $ 293,012
Jul 17, 7 PM $ 0.0159
+1.53%
$ 7.25 million $ 290,992
Jul 17, 6 PM $ 0.0157
+0.38%
$ 7.15 million $ 286,067
Jul 17, 5 PM $ 0.0156
-1.47%
$ 7.12 million $ 275,377
Jul 17, 4 PM $ 0.0158
-2.31%
$ 7.22 million $ 261,653
Jul 17, 3 PM $ 0.0162
+1.09%
$ 7.4 million $ 242,353
Jul 17, 2 PM $ 0.016
-3.37%
$ 7.32 million $ 224,564
Jul 17, 1 PM $ 0.0166
-0.60%
$ 7.57 million $ 206,021
Jul 17, 12 PM $ 0.0167
-1.54%
$ 7.62 million $ 200,773
Jul 17, 11 AM $ 0.017
-0.37%
$ 7.74 million $ 162,858
Jul 17, 10 AM $ 0.017
+0.42%
$ 7.76 million $ 164,903
Jul 17, 9 AM $ 0.017
-0.17%
$ 7.73 million $ 166,819
Jul 17, 8 AM $ 0.017
+0.18%
$ 7.75 million $ 166,434
Jul 17, 7 AM $ 0.017
-0.92%
$ 7.73 million $ 161,693
Jul 17, 6 AM $ 0.0171
-0.02%
$ 7.8 million $ 151,978
Jul 17, 5 AM $ 0.0171
+0.32%
$ 7.82 million $ 146,949
Jul 17, 4 AM $ 0.0171
-0.35%
$ 7.79 million $ 142,813
Jul 17, 3 AM $ 0.0172
+0.14%
$ 7.82 million $ 142,261
Jul 17, 2 AM $ 0.0171
-0.03%
$ 7.81 million $ 141,653
Jul 17, 1 AM $ 0.0171
-0.98%
$ 7.82 million $ 138,017
Jul 17, 12 AM $ 0.0173
-0.35%
$ 7.89 million $ 138,274
Jul 16, 11 PM $ 0.0174
-0.06%
$ 7.92 million $ 133,869
Jul 16, 10 PM $ 0.0174
+0.15%
$ 7.93 million $ 134,648
Jul 16, 9 PM $ 0.0174
+0.24%
$ 7.91 million $ 135,169
Jul 16, 8 PM $ 0.0173
-0.77%
$ 7.9 million $ 133,293
Jul 16, 7 PM $ 0.0175
+0.28%
$ 7.96 million $ 128,925
Jul 16, 6 PM $ 0.0174
+0.24%
$ 7.93 million $ 129,903
Jul 16, 5 PM $ 0.0174
-0.30%
$ 7.92 million $ 130,188