Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0228
+0.32%
$ 10.35 million $ 304,611
10:16 PM $ 0.0227
+0.00%
$ 10.35 million $ 304,545
10:15 PM $ 0.0227
+0.01%
$ 10.35 million $ 304,645
10:14 PM $ 0.0227
+0.01%
$ 10.3 million $ 306,988
10:13 PM $ 0.0227
-0.01%
$ 10.3 million $ 306,993
10:12 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,032
10:11 PM $ 0.0227
+0.04%
$ 10.3 million $ 307,032
10:10 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,035
10:09 PM $ 0.0227
+0.01%
$ 10.3 million $ 307,162
10:08 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,119
10:07 PM $ 0.0227
+0.01%
$ 10.3 million $ 307,315
10:06 PM $ 0.0227
+0.01%
$ 10.3 million $ 307,322
10:05 PM $ 0.0227
+0.02%
$ 10.3 million $ 307,322
10:04 PM $ 0.0227
-0.02%
$ 10.3 million $ 307,271
10:03 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,329
10:02 PM $ 0.0227
+0.02%
$ 10.3 million $ 307,286
10:01 PM $ 0.0227
+0.00%
$ 10.3 million $ 307,276
10:00 PM $ 0.0227
-0.02%
$ 10.3 million $ 307,245
9:59 PM $ 0.0227
-0.48%
$ 10.3 million $ 308,421
9:58 PM $ 0.0228
+0.02%
$ 10.3 million $ 308,421
9:57 PM $ 0.0228
-0.01%
$ 10.3 million $ 308,427
9:56 PM $ 0.0228
+0.01%
$ 10.3 million $ 308,441
9:55 PM $ 0.0228
-0.02%
$ 10.3 million $ 308,444
9:54 PM $ 0.0228
+0.02%
$ 10.35 million $ 308,569
9:53 PM $ 0.0228
-0.01%
$ 10.35 million $ 308,588
9:52 PM $ 0.0228
+0.03%
$ 10.35 million $ 308,588
9:51 PM $ 0.0228
-0.03%
$ 10.35 million $ 308,618
9:50 PM $ 0.0228
+0.09%
$ 10.35 million $ 308,659
9:49 PM $ 0.0228
-0.03%
$ 10.33 million $ 309,232
9:48 PM $ 0.0228
-0.03%
$ 10.33 million $ 310,149
9:47 PM $ 0.0228
+0.01%
$ 10.33 million $ 310,285
9:46 PM $ 0.0228
+0.00%
$ 10.33 million $ 310,301
9:45 PM $ 0.0228
-0.02%
$ 10.33 million $ 310,301
9:44 PM $ 0.0228
+0.04%
$ 10.34 million $ 310,393
9:43 PM $ 0.0228
-0.14%
$ 10.34 million $ 314,690
9:42 PM $ 0.0228
+0.02%
$ 10.34 million $ 314,597
9:41 PM $ 0.0228
-0.02%
$ 10.34 million $ 314,611
9:40 PM $ 0.0228
+0.06%
$ 10.34 million $ 314,611
9:39 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,628
9:38 PM $ 0.0228
+0.03%
$ 10.35 million $ 314,583
9:37 PM $ 0.0228
+0.02%
$ 10.35 million $ 314,576
9:36 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,576
9:35 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,604
9:34 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,758
9:33 PM $ 0.0228
+0.02%
$ 10.35 million $ 314,856
9:32 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,816
9:31 PM $ 0.0228
-0.02%
$ 10.35 million $ 314,816
9:30 PM $ 0.0228
-0.01%
$ 10.35 million $ 314,763
9:29 PM $ 0.0228
+0.03%
$ 10.35 million $ 314,739
9:28 PM $ 0.0228
+0.00%
$ 10.35 million $ 314,667