Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0171
-0.03%
$ 7.8 million $ 101,634
8:34 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,647
8:33 PM $ 0.0171
+0.03%
$ 7.8 million $ 101,779
8:32 PM $ 0.0171
-0.10%
$ 7.8 million $ 101,815
8:31 PM $ 0.0171
+0.03%
$ 7.8 million $ 101,864
8:30 PM $ 0.0171
-0.03%
$ 7.8 million $ 101,888
8:29 PM $ 0.0171
-0.03%
$ 7.81 million $ 101,931
8:28 PM $ 0.0171
+0.03%
$ 7.81 million $ 101,900
8:27 PM $ 0.0171
+0.05%
$ 7.81 million $ 101,946
8:26 PM $ 0.0171
-0.06%
$ 7.81 million $ 101,968
8:25 PM $ 0.0171
+0.06%
$ 7.81 million $ 101,971
8:24 PM $ 0.0171
-0.04%
$ 7.81 million $ 101,969
8:23 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,852
8:22 PM $ 0.0171
-0.09%
$ 7.81 million $ 101,840
8:21 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,826
8:20 PM $ 0.0171
+0.03%
$ 7.81 million $ 101,821
8:19 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,847
8:18 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,698
8:17 PM $ 0.0171
+0.09%
$ 7.81 million $ 101,678
8:16 PM $ 0.0171
-0.03%
$ 7.81 million $ 101,691
8:15 PM $ 0.0171
+0.06%
$ 7.81 million $ 101,645
8:14 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,592
8:13 PM $ 0.0171
+0.06%
$ 7.8 million $ 101,552
8:12 PM $ 0.0171
-0.05%
$ 7.8 million $ 101,501
8:11 PM $ 0.0171
-0.03%
$ 7.8 million $ 101,516
8:10 PM $ 0.0171
+0.03%
$ 7.8 million $ 101,473
8:09 PM $ 0.0171
+0.13%
$ 7.8 million $ 101,426
8:08 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,278
8:07 PM $ 0.0171
+0.05%
$ 7.8 million $ 101,229
8:06 PM $ 0.0171
+0.00%
$ 7.8 million $ 101,249
8:05 PM $ 0.0171
+0.03%
$ 7.8 million $ 101,272
8:04 PM $ 0.0171
-0.06%
$ 7.79 million $ 101,251
8:03 PM $ 0.0171
+0.00%
$ 7.79 million $ 101,262
8:02 PM $ 0.0171
-0.13%
$ 7.79 million $ 101,294
8:01 PM $ 0.0171
+0.00%
$ 7.79 million $ 101,227
8:00 PM $ 0.0171
+0.00%
$ 7.79 million $ 101,230
7:59 PM $ 0.0171
-0.06%
$ 7.81 million $ 101,209
7:58 PM $ 0.0171
+0.12%
$ 7.81 million $ 101,136
7:57 PM $ 0.0171
+0.19%
$ 7.81 million $ 101,153
7:56 PM $ 0.0171
-0.06%
$ 7.81 million $ 101,188
7:55 PM $ 0.0171
-0.03%
$ 7.81 million $ 101,197
7:54 PM $ 0.0171
+0.03%
$ 7.79 million $ 101,215
7:53 PM $ 0.0171
-0.03%
$ 7.79 million $ 101,229
7:52 PM $ 0.0171
+0.01%
$ 7.79 million $ 101,231
7:51 PM $ 0.0171
-0.09%
$ 7.79 million $ 101,245
7:50 PM $ 0.0171
-0.03%
$ 7.79 million $ 101,192
7:49 PM $ 0.0171
+0.03%
$ 7.8 million $ 101,173
7:48 PM $ 0.0171
-0.03%
$ 7.8 million $ 101,137
7:47 PM $ 0.0171
-0.04%
$ 7.8 million $ 101,132
7:46 PM $ 0.0171
+0.09%
$ 7.8 million $ 101,148