Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.648
-5.96%
$ 185.55 million $ 5.42 million
May 13 $ 0.709
+4.87%
$ 192.22 million $ 4.85 million
May 6 $ 0.683
-9.97%
$ 188.62 million $ 5.76 million
Apr 29 $ 0.79
+3.36%
$ 211.63 million $ 6.82 million
Apr 22 $ 0.784
-13.74%
$ 213.16 million $ 7.17 million
Apr 15 $ 0.926
-3.90%
$ 254.12 million $ 12.71 million
Apr 8 $ 0.783
-14.00%
$ 266.7 million $ 17.19 million
Apr 1 $ 0.952
-16.81%
$ 252.06 million $ 12.6 million
Mar 25 $ 1.08
+59.71%
$ 316.65 million $ 27.31 million
Mar 18 $ 0.67
+19.69%
$ 187.16 million $ 9.36 million
Mar 11 $ 0.562
-35.44%
$ 154.84 million $ 28.21 million
Mar 4 $ 0.944
+81.70%
$ 239.51 million $ 24.19 million
Feb 26 $ 0.52
+34.34%
$ 142.98 million $ 10.82 million
Feb 19 $ 0.387
+9.59%
$ 106.4 million $ 7.8 million
Feb 12 $ 0.353
+5.12%
$ 97.08 million $ 5.75 million
Feb 5 $ 0.338
+4.66%
$ 92.35 million $ 3.03 million
Jan 29 $ 0.323
-6.19%
$ 88.78 million $ 4.7 million
Jan 22 $ 0.344
-3.78%
$ 94.63 million $ 3.62 million
Jan 15 $ 0.359
-6.89%
$ 98.52 million $ 4.59 million
Jan 8 $ 0.391
-8.30%
$ 106.05 million $ 4.52 million
Jan 1 $ 0.433
-9.61%
$ 117.24 million $ 4.94 million
Dec 25 $ 0.451
-1.23%
$ 131.69 million $ 5.26 million
Dec 18 $ 0.469
+8.30%
$ 125.57 million $ 9.56 million
Dec 11 $ 0.438
-24.76%
$ 119.19 million $ 9.13 million
Dec 4 $ 0.569
+12.40%
$ 159.97 million $ 14.12 million
Nov 27 $ 0.506
+35.66%
$ 141.55 million $ 12.28 million
Nov 20 $ 0.319
+6.44%
$ 103.73 million $ 4.42 million
Nov 13 $ 0.289
-10.77%
$ 83.41 million $ 3.85 million
Nov 6 $ 0.34
+16.77%
$ 90.05 million $ 4.76 million
Oct 30 $ 0.291
+17.92%
$ 80.81 million $ 4.55 million
Oct 23 $ 0.247
+7.67%
$ 68.52 million $ 5.18 million
Oct 16 $ 0.229
+21.40%
$ 63.64 million $ 3.24 million
Oct 9 $ 0.191
-6.41%
$ 52.25 million $ 2.13 million
Oct 2 $ 0.203
-3.28%
$ 55.64 million $ 2.48 million
Sep 25 $ 0.209
+7.34%
$ 57.21 million $ 3.1 million
Sep 18 $ 0.2
-0.74%
$ 53.3 million $ 2.17 million
Sep 11 $ 0.204
-8.08%
$ 54.37 million $ 2.41 million
Sep 4 $ 0.224
-2.70%
$ 59.81 million $ 1.93 million
Aug 28 $ 0.23
-9.08%
$ 61.98 million $ 2.8 million
Aug 21 $ 0.252
-8.59%
$ 64.24 million $ 2.41 million
Aug 14 $ 0.267
-7.36%
$ 69.92 million $ 3.38 million
Aug 7 $ 0.282
-3.45%
$ 73.2 million $ 2.64 million
Jul 31 $ 0.292
-8.00%
$ 73.56 million $ 3.44 million
Jul 24 $ 0.318
+2.75%
$ 79.92 million $ 3.29 million
Jul 17 $ 0.309
-6.04%
$ 77.77 million $ 3.55 million
Jul 10 $ 0.329
-2.61%
$ 127.45 million $ 3.45 million
Jul 3 $ 0.338
-8.40%
$ 130.88 million $ 3.34 million
Jun 26 $ 0.369
+1.08%
$ 142.87 million $ 3.52 million
Jun 19 $ 0.361
+3.70%
$ 141.34 million $ 2.84 million
Jun 12 $ 0.363
+0.53%
$ 134.92 million $ 3.13 million