Wilder World Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.257
-11.05%
$72.04 million $1.83 million
Sep 23 $0.297
+11.75%
$80.51 million $3.12 million
Sep 16 $0.275
+15.65%
$73.86 million $2.49 million
Sep 9 $0.26
+23.36%
$66.13 million $4.12 million
Sep 2 $0.209
-6.13%
$58.26 million $2.69 million
Aug 26 $0.222
-14.73%
$61.56 million $2.58 million
Aug 19 $0.273
+17.10%
$72.36 million $3.75 million
Aug 12 $0.23
-8.94%
$64.62 million $2.28 million
Aug 5 $0.266
-0.32%
$70.26 million $4.07 million
Jul 29 $0.267
-23.51%
$73.88 million $2.77 million
Jul 22 $0.35
-12.44%
$96.71 million $2.75 million
Jul 15 $0.405
+18.56%
$112.47 million $3.84 million
Jul 8 $0.336
+6.55%
$96.23 million $2.12 million
Jul 1 $0.323
-21.09%
$88.88 million $3.97 million
Jun 24 $0.393
+0.33%
$115.51 million $2.4 million
Jun 17 $0.399
-25.27%
$110.58 million $4.02 million
Jun 10 $0.526
-6.86%
$150.95 million $3.32 million
Jun 3 $0.581
-1.22%
$156.79 million $6.36 million
May 27 $0.588
-11.86%
$163.44 million $4.69 million
May 20 $0.648
-5.96%
$185.55 million $5.42 million
May 13 $0.709
+4.87%
$192.22 million $4.85 million
May 6 $0.683
-9.97%
$188.62 million $5.76 million
Apr 29 $0.79
+3.36%
$211.63 million $6.82 million
Apr 22 $0.784
-13.74%
$213.16 million $7.17 million
Apr 15 $0.926
-3.90%
$254.12 million $12.71 million
Apr 8 $0.783
-14.00%
$266.7 million $17.19 million
Apr 1 $0.952
-16.81%
$252.06 million $12.6 million
Mar 25 $1.08
+59.71%
$316.65 million $27.31 million
Mar 18 $0.67
+19.69%
$187.16 million $9.36 million
Mar 11 $0.562
-35.44%
$154.84 million $28.21 million
Mar 4 $0.944
+81.70%
$239.51 million $24.19 million
Feb 26 $0.52
+34.34%
$142.98 million $10.82 million
Feb 19 $0.387
+9.59%
$106.4 million $7.8 million
Feb 12 $0.353
+5.12%
$97.08 million $5.75 million
Feb 5 $0.338
+4.66%
$92.35 million $3.03 million
Jan 29 $0.323
-6.19%
$88.78 million $4.7 million
Jan 22 $0.344
-3.78%
$94.63 million $3.62 million
Jan 15 $0.359
-6.89%
$98.52 million $4.59 million
Jan 8 $0.391
-8.30%
$106.05 million $4.52 million
Jan 1 $0.433
-9.61%
$117.24 million $4.94 million
Dec 25 $0.451
-1.23%
$131.69 million $5.26 million
Dec 18 $0.469
+8.30%
$125.57 million $9.56 million
Dec 11 $0.438
-24.76%
$119.19 million $9.13 million
Dec 4 $0.569
+12.40%
$159.97 million $14.12 million
Nov 27 $0.506
+35.66%
$141.55 million $12.28 million
Nov 20 $0.319
+6.44%
$103.73 million $4.42 million
Nov 13 $0.289
-10.77%
$83.41 million $3.85 million
Nov 6 $0.34
+16.77%
$90.05 million $4.76 million
Oct 30 $0.291
+17.92%
$80.81 million $4.55 million
Oct 23 $0.247
+7.67%
$68.52 million $5.18 million