Wilder World Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.432
-6.42%
$ 37.28 million $ 2.25 million
Aug 2, 2022 $ 0.463
+1.79%
$ 39.96 million $ 2.67 million
Aug 1, 2022 $ 0.454
-6.68%
$ 39.22 million $ 2.58 million
Jul 31, 2022 $ 0.487
+11.19%
$ 42.03 million $ 4.6 million
Jul 30, 2022 $ 0.438
+7.62%
$ 37.74 million $ 3.42 million
Jul 29, 2022 $ 0.407
+1.84%
$ 35.07 million $ 2.51 million
Jul 28, 2022 $ 0.399
+5.66%
$ 34.43 million $ 1.74 million
Jul 27, 2022 $ 0.378
+12.54%
$ 32.59 million $ 1.75 million
Jul 26, 2022 $ 0.336
-4.13%
$ 28.96 million $ 1.23 million
Jul 25, 2022 $ 0.35
-6.31%
$ 30.2 million $ 1.7 million
Jul 24, 2022 $ 0.374
+0.31%
$ 32.22 million $ 1.23 million
Jul 23, 2022 $ 0.372
+0.83%
$ 32.12 million $ 1.98 million
Jul 22, 2022 $ 0.369
+0.50%
$ 31.85 million $ 4.17 million
Jul 21, 2022 $ 0.367
+7.08%
$ 31.69 million $ 2.2 million
Jul 20, 2022 $ 0.344
-15.93%
$ 29.67 million $ 2.66 million
Jul 19, 2022 $ 0.41
+11.84%
$ 35.35 million $ 3.97 million
Jul 18, 2022 $ 0.366
+18.38%
$ 31.57 million $ 2.38 million
Jul 17, 2022 $ 0.309
-11.22%
$ 26.67 million $ 2.33 million
Jul 16, 2022 $ 0.348
+15.69%
$ 30.03 million $ 2.3 million
Jul 15, 2022 $ 0.301
+4.18%
$ 25.95 million $ 2.51 million
Jul 14, 2022 $ 0.288
+10.29%
$ 24.8 million $ 3.05 million
Jul 13, 2022 $ 0.261
+22.57%
$ 22.52 million $ 4 million
Jul 12, 2022 $ 0.213
+5.62%
$ 18.38 million $ 808,439
Jul 11, 2022 $ 0.202
-6.57%
$ 17.41 million $ 999,734
Jul 10, 2022 $ 0.216
-5.59%
$ 18.63 million $ 997,273
Jul 9, 2022 $ 0.229
+5.67%
$ 19.74 million $ 1.01 million
Jul 8, 2022 $ 0.217
-9.21%
$ 18.68 million $ 1.37 million
Jul 7, 2022 $ 0.239
+14.27%
$ 20.57 million $ 1.81 million
Jul 6, 2022 $ 0.209
+10.64%
$ 18 million $ 750,910
Jul 5, 2022 $ 0.189
-4.65%
$ 16.28 million $ 529,327
Jul 4, 2022 $ 0.198
+7.79%
$ 17.06 million $ 582,673
Jul 3, 2022 $ 0.184
+1.76%
$ 15.83 million $ 484,368
Jul 2, 2022 $ 0.181
-1.68%
$ 15.57 million $ 535,743
Jul 1, 2022 $ 0.184
+0.97%
$ 15.84 million $ 711,291
Jun 30, 2022 $ 0.181
-5.89%
$ 15.63 million $ 711,336
Jun 29, 2022 $ 0.193
-3.43%
$ 16.61 million $ 797,560
Jun 28, 2022 $ 0.199
-6.59%
$ 17.2 million $ 640,049
Jun 27, 2022 $ 0.214
-7.57%
$ 18.41 million $ 612,538
Jun 26, 2022 $ 0.231
+1.56%
$ 19.92 million $ 1.49 million
Jun 25, 2022 $ 0.228
+12.70%
$ 19.61 million $ 1.29 million
Jun 24, 2022 $ 0.202
+9.55%
$ 17.42 million $ 1.21 million
Jun 23, 2022 $ 0.184
+8.94%
$ 15.9 million $ 900,027
Jun 22, 2022 $ 0.169
-11.27%
$ 14.61 million $ 708,368
Jun 21, 2022 $ 0.191
+4.56%
$ 16.46 million $ 1.36 million
Jun 20, 2022 $ 0.183
-7.88%
$ 15.75 million $ 1.96 million
Jun 19, 2022 $ 0.198
+11.81%
$ 17.09 million $ 628,164
Jun 18, 2022 $ 0.177
-6.86%
$ 15.29 million $ 720,463
Jun 17, 2022 $ 0.19
-1.07%
$ 16.42 million $ 1.4 million
Jun 16, 2022 $ 0.192
-12.09%
$ 16.59 million $ 907,600
Jun 15, 2022 $ 0.219
+9.36%
$ 18.87 million $ 701,247