Wilder World Historical Data

WILD Page 4
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0243
+6.95%
$11.01 million $229,032
Apr 14, 2026 $0.0227
+0.39%
$10.31 million $283,041
Apr 13, 2026 $0.0226
+11.17%
$10.26 million $301,842
Apr 12, 2026 $0.0204
-7.48%
$9.24 million $185,720
Apr 11, 2026 $0.022
+6.39%
$9.99 million $256,122
Apr 10, 2026 $0.0207
+12.78%
$9.38 million $305,790
Apr 9, 2026 $0.0183
+1.49%
$8.32 million $259,469
Apr 8, 2026 $0.0181
-4.80%
$8.2 million $240,633
Apr 7, 2026 $0.019
+4.87%
$8.62 million $476,952
Apr 6, 2026 $0.0181
-7.11%
$8.22 million $334,061
Apr 5, 2026 $0.0195
+1.95%
$8.82 million $263,802
Apr 4, 2026 $0.0191
+7.86%
$8.65 million $335,607
Apr 3, 2026 $0.0177
-1.65%
$8.02 million $336,683
Apr 2, 2026 $0.018
-2.89%
$8.16 million $279,884
Apr 1, 2026 $0.0186
-2.65%
$8.4 million $299,374
Mar 31, 2026 $0.0191
-4.27%
$8.63 million $345,170
Mar 30, 2026 $0.0199
+3.78%
$9.01 million $322,211
Mar 29, 2026 $0.0192
-3.79%
$8.69 million $314,131
Mar 28, 2026 $0.0199
-1.40%
$9.03 million $366,551
Mar 27, 2026 $0.0202
-3.69%
$9.16 million $302,212
Mar 26, 2026 $0.021
-3.75%
$9.51 million $342,622
Mar 25, 2026 $0.0218
-6.43%
$9.88 million $320,150
Mar 24, 2026 $0.0233
+4.64%
$10.56 million $391,811
Mar 23, 2026 $0.0223
+16.55%
$10.12 million $557,870
Mar 22, 2026 $0.0191
-2.32%
$8.64 million $253,229
Mar 21, 2026 $0.0196
-5.64%
$8.85 million $231,568
Mar 20, 2026 $0.0208
+5.25%
$9.38 million $368,714
Mar 19, 2026 $0.0197
-12.36%
$8.88 million $637,714
Mar 18, 2026 $0.0225
-5.12%
$10.17 million $323,936
Mar 17, 2026 $0.0237
-1.45%
$10.72 million $303,706
Mar 16, 2026 $0.0241
-0.53%
$10.88 million $310,696
Mar 15, 2026 $0.0242
+8.81%
$10.94 million $357,775
Mar 14, 2026 $0.0222
-2.19%
$10.05 million $240,829
Mar 13, 2026 $0.0227
-1.52%
$10.28 million $247,443
Mar 12, 2026 $0.0231
+2.40%
$10.43 million $248,722
Mar 11, 2026 $0.0226
-1.37%
$10.2 million $245,253
Mar 10, 2026 $0.0229
-0.10%
$10.34 million $299,630
Mar 9, 2026 $0.0229
+2.06%
$10.34 million $253,671
Mar 8, 2026 $0.0224
-1.14%
$10.03 million $238,338
Mar 7, 2026 $0.0227
+1.47%
$10.15 million $241,214
Mar 6, 2026 $0.0224
-4.51%
$10 million $268,597
Mar 5, 2026 $0.0234
-7.11%
$10.48 million $334,976
Mar 4, 2026 $0.0252
+2.50%
$11.28 million $355,435
Mar 3, 2026 $0.0246
-3.11%
$11.02 million $477,286
Mar 2, 2026 $0.0254
+0.00%
$11.37 million $395,987
Mar 1, 2026 $0.0254
-2.52%
$11.37 million $280,815
Feb 28, 2026 $0.0261
-2.99%
$11.67 million $436,647
Feb 27, 2026 $0.0269
-8.06%
$12.03 million $331,152
Feb 26, 2026 $0.0292
-8.00%
$13.08 million $253,298
Feb 25, 2026 $0.0318
+14.67%
$14.22 million $604,245