Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0732
-15.15%
$ 33.55 million $ 787,837
Nov 15, 2025 $ 0.0862
-1.75%
$ 39.88 million $ 900,158
Nov 14, 2025 $ 0.0898
-18.06%
$ 40.54 million $ 1.75 million
Nov 13, 2025 $ 0.109
+13.93%
$ 50.63 million $ 2.44 million
Nov 12, 2025 $ 0.0958
+23.63%
$ 44.38 million $ 2.8 million
Nov 11, 2025 $ 0.0775
-1.47%
$ 35.8 million $ 2.59 million
Nov 10, 2025 $ 0.0786
+1.10%
$ 36.33 million $ 830,392
Nov 9, 2025 $ 0.0778
+13.44%
$ 36.11 million $ 1.39 million
Nov 8, 2025 $ 0.0685
+2.23%
$ 31.67 million $ 554,488
Nov 7, 2025 $ 0.0669
+14.53%
$ 30.93 million $ 896,183
Nov 6, 2025 $ 0.0584
-9.86%
$ 27.01 million $ 983,804
Nov 5, 2025 $ 0.0648
-8.73%
$ 29.96 million $ 3.31 million
Nov 4, 2025 $ 0.0712
-64.39%
$ 32.91 million $ 2.43 million
Nov 3, 2025 $ 0.2
+0.49%
$ 92.41 million $ 423,767
Nov 2, 2025 $ 0.199
-0.08%
$ 89.83 million $ 1.48 million
Nov 1, 2025 $ 0.199
-1.60%
$ 89.89 million $ 1.33 million
Oct 31, 2025 $ 0.203
-0.36%
$ 91.35 million $ 1.22 million
Oct 30, 2025 $ 0.203
-1.24%
$ 91.95 million $ 1.18 million
Oct 29, 2025 $ 0.206
-0.72%
$ 93.01 million $ 875,524
Oct 28, 2025 $ 0.208
-0.82%
$ 93.72 million $ 536,595
Oct 27, 2025 $ 0.209
-3.57%
$ 94.44 million $ 663,752
Oct 26, 2025 $ 0.217
+3.83%
$ 98 million $ 748,825
Oct 25, 2025 $ 0.209
-1.77%
$ 94.35 million $ 347,883
Oct 24, 2025 $ 0.213
+0.55%
$ 96.05 million $ 749,582
Oct 23, 2025 $ 0.211
-0.60%
$ 95.5 million $ 925,570
Oct 22, 2025 $ 0.211
-1.00%
$ 95.91 million $ 548,001
Oct 21, 2025 $ 0.214
-2.42%
$ 96.13 million $ 836,357
Oct 20, 2025 $ 0.218
-0.62%
$ 98.81 million $ 723,556
Oct 19, 2025 $ 0.22
+1.90%
$ 98.42 million $ 633,432
Oct 18, 2025 $ 0.216
-2.07%
$ 96.98 million $ 567,539
Oct 17, 2025 $ 0.222
-0.58%
$ 98.94 million $ 947,136
Oct 16, 2025 $ 0.219
-1.88%
$ 99.92 million $ 1.01 million
Oct 15, 2025 $ 0.224
-0.90%
$ 100.21 million $ 960,240
Oct 14, 2025 $ 0.226
+1.03%
$ 101.08 million $ 810,403
Oct 13, 2025 $ 0.223
-2.51%
$ 100.07 million $ 856,692
Oct 12, 2025 $ 0.229
+4.53%
$ 102.66 million $ 1.07 million
Oct 11, 2025 $ 0.219
-1.61%
$ 98.21 million $ 1.11 million
Oct 10, 2025 $ 0.548
+136.66%
$ 245.43 million $ 817,347
Oct 9, 2025 $ 0.231
-3.67%
$ 103.68 million $ 856,778
Oct 8, 2025 $ 0.24
+2.50%
$ 107.64 million $ 1.04 million
Oct 7, 2025 $ 0.234
-3.40%
$ 105.04 million $ 1.18 million
Oct 6, 2025 $ 0.243
+3.81%
$ 108.77 million $ 1.5 million
Oct 5, 2025 $ 0.234
+1.31%
$ 104.78 million $ 1.06 million
Oct 4, 2025 $ 0.231
+0.48%
$ 103.38 million $ 861,061
Oct 3, 2025 $ 0.232
-2.03%
$ 102.89 million $ 1.17 million
Oct 2, 2025 $ 0.237
+4.42%
$ 106 million $ 1.71 million
Oct 1, 2025 $ 0.226
-1.86%
$ 101.49 million $ 1.38 million
Sep 30, 2025 $ 0.23
+1.09%
$ 103.14 million $ 1.37 million
Sep 29, 2025 $ 0.227
-5.06%
$ 101.86 million $ 1.55 million
Sep 28, 2025 $ 0.24
+3.57%
$ 107.31 million $ 959,256