Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0203
+0.31%
$9.27 million $205,758
Jun 14, 2026 $0.0203
+6.45%
$9.27 million $192,580
Jun 13, 2026 $0.019
-4.02%
$8.68 million $183,862
Jun 12, 2026 $0.0198
+3.11%
$9.04 million $193,596
Jun 11, 2026 $0.0192
+0.65%
$8.77 million $199,144
Jun 10, 2026 $0.0191
+0.58%
$8.71 million $262,471
Jun 9, 2026 $0.019
+1.15%
$8.66 million $204,700
Jun 8, 2026 $0.0188
-16.29%
$8.56 million $355,195
Jun 7, 2026 $0.0224
+9.60%
$10.21 million $205,901
Jun 6, 2026 $0.0204
+7.68%
$9.31 million $189,163
Jun 5, 2026 $0.019
-5.63%
$8.65 million $248,683
Jun 4, 2026 $0.0201
+5.13%
$9.17 million $293,649
Jun 3, 2026 $0.0191
-7.86%
$8.72 million $285,947
Jun 2, 2026 $0.0208
-5.63%
$9.46 million $221,614
Jun 1, 2026 $0.022
+2.85%
$10.02 million $405,460
May 31, 2026 $0.0214
-4.79%
$9.75 million $257,518
May 30, 2026 $0.0225
+0.63%
$10.24 million $219,230
May 29, 2026 $0.0223
+0.71%
$10.18 million $264,702
May 28, 2026 $0.0222
-7.39%
$10.11 million $441,849
May 27, 2026 $0.0239
-3.77%
$10.92 million $236,916
May 26, 2026 $0.0249
+0.13%
$11.34 million $389,698
May 25, 2026 $0.0249
+3.95%
$11.33 million $227,892
May 24, 2026 $0.0239
-1.80%
$10.89 million $251,087
May 23, 2026 $0.0243
+2.69%
$11.09 million $274,159
May 22, 2026 $0.0237
-1.21%
$10.8 million $234,328
May 21, 2026 $0.024
-1.06%
$10.93 million $217,675
May 20, 2026 $0.0242
-1.60%
$11.05 million $255,771
May 19, 2026 $0.0246
-4.49%
$11.22 million $327,781
May 18, 2026 $0.0258
+4.72%
$11.76 million $294,040
May 17, 2026 $0.0246
-6.89%
$11.24 million $317,337
May 16, 2026 $0.0264
+2.89%
$12.05 million $385,469
May 15, 2026 $0.0257
-5.16%
$11.72 million $286,160
May 14, 2026 $0.0271
+4.23%
$12.36 million $308,377
May 13, 2026 $0.026
-14.14%
$11.85 million $565,937
May 12, 2026 $0.0303
-6.88%
$13.81 million $358,740
May 11, 2026 $0.0325
-4.73%
$14.83 million $262,032
May 10, 2026 $0.0342
+4.21%
$15.58 million $331,180
May 9, 2026 $0.0328
+7.07%
$14.95 million $326,383
May 8, 2026 $0.0306
-5.96%
$13.96 million $298,592
May 7, 2026 $0.0325
-8.51%
$14.85 million $357,669
May 6, 2026 $0.0356
-1.68%
$16.23 million $392,457
May 5, 2026 $0.0362
-1.57%
$16.51 million $276,975
May 4, 2026 $0.0368
-0.59%
$16.78 million $302,799
May 3, 2026 $0.037
-4.91%
$16.89 million $426,595
May 2, 2026 $0.0389
-2.85%
$17.75 million $279,682
May 1, 2026 $0.04
+1.09%
$18.27 million $317,657
Apr 30, 2026 $0.0396
-0.29%
$18.08 million $401,374
Apr 29, 2026 $0.0397
+0.40%
$18.13 million $367,725
Apr 28, 2026 $0.0396
-3.90%
$18.06 million $382,984
Apr 27, 2026 $0.0412
-1.72%
$18.8 million $454,648