Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.231
-2.68%
$ 103.66 million $ 1.1 million
Sep 26, 2025 $ 0.237
+3.16%
$ 106.52 million $ 1.03 million
Sep 25, 2025 $ 0.23
-5.52%
$ 103.08 million $ 1.35 million
Sep 24, 2025 $ 0.243
-1.75%
$ 108.87 million $ 1.94 million
Sep 23, 2025 $ 0.247
-1.95%
$ 110.83 million $ 1.57 million
Sep 22, 2025 $ 0.251
-8.45%
$ 112.99 million $ 2.33 million
Sep 21, 2025 $ 0.275
-0.16%
$ 122.68 million $ 1.06 million
Sep 20, 2025 $ 0.275
-0.89%
$ 123.35 million $ 1.04 million
Sep 19, 2025 $ 0.278
-1.62%
$ 124.31 million $ 710,780
Sep 18, 2025 $ 0.283
-2.82%
$ 126.32 million $ 1.88 million
Sep 17, 2025 $ 0.29
+1.24%
$ 130.1 million $ 2.76 million
Sep 16, 2025 $ 0.287
-2.12%
$ 128.23 million $ 4.45 million
Sep 15, 2025 $ 0.294
-2.56%
$ 131.33 million $ 6.84 million
Sep 14, 2025 $ 0.308
+4.87%
$ 134.05 million $ 4.85 million
Sep 13, 2025 $ 0.293
-5.46%
$ 130.09 million $ 7.74 million
Sep 12, 2025 $ 0.31
+10.79%
$ 131.32 million $ 11 million
Sep 11, 2025 $ 0.28
-7.05%
$ 118.52 million $ 3.03 million
Sep 10, 2025 $ 0.301
-6.80%
$ 127.55 million $ 3.51 million
Sep 9, 2025 $ 0.323
-0.32%
$ 136.91 million $ 4.06 million
Sep 8, 2025 $ 0.324
+5.31%
$ 137.33 million $ 6.19 million
Sep 7, 2025 $ 0.308
+8.06%
$ 130.37 million $ 13.92 million
Sep 6, 2025 $ 0.285
-5.01%
$ 120.32 million $ 16.71 million
Sep 5, 2025 $ 0.3
-1.62%
$ 126.83 million $ 9.27 million
Sep 4, 2025 $ 0.3
+9.66%
$ 129.1 million $ 16.46 million
Sep 3, 2025 $ 0.249
-1.27%
$ 115.22 million $ 6.24 million
Sep 2, 2025 $ 0.255
+24.07%
$ 106.65 million $ 4.28 million
Sep 1, 2025 $ 0.205
-16.17%
$ 86.9 million $ 2.83 million
Aug 31, 2025 $ 0.248
-4.34%
$ 103.38 million $ 3.46 million
Aug 30, 2025 $ 0.258
+2.74%
$ 109.33 million $ 853,717
Aug 29, 2025 $ 0.252
-5.28%
$ 106.14 million $ 1.7 million
Aug 28, 2025 $ 0.266
-12.33%
$ 112.07 million $ 2.47 million
Aug 27, 2025 $ 0.304
-6.44%
$ 127.82 million $ 1.71 million
Aug 26, 2025 $ 0.325
-5.53%
$ 136.9 million $ 2.68 million
Aug 25, 2025 $ 0.34
-12.17%
$ 145.27 million $ 2.92 million
Aug 24, 2025 $ 0.39
-6.41%
$ 161.76 million $ 3.61 million
Aug 23, 2025 $ 0.416
-3.13%
$ 174.63 million $ 2.8 million
Aug 22, 2025 $ 0.435
+18.09%
$ 180.02 million $ 5.2 million
Aug 21, 2025 $ 0.377
-11.61%
$ 154.19 million $ 1.08 million
Aug 20, 2025 $ 0.428
+7.81%
$ 178.36 million $ 1.56 million
Aug 19, 2025 $ 0.406
-16.27%
$ 166.29 million $ 1.66 million
Aug 18, 2025 $ 0.484
-4.36%
$ 202.64 million $ 3.21 million
Aug 17, 2025 $ 0.506
+6.30%
$ 211.97 million $ 7.52 million
Aug 16, 2025 $ 0.476
+4.54%
$ 199.33 million $ 1.82 million
Aug 15, 2025 $ 0.456
-0.45%
$ 190.69 million $ 1.68 million
Aug 14, 2025 $ 0.458
+4.47%
$ 191.53 million $ 2.48 million
Aug 13, 2025 $ 0.438
+1.72%
$ 183.36 million $ 923,072
Aug 12, 2025 $ 0.431
+3.15%
$ 180.27 million $ 1.22 million
Aug 11, 2025 $ 0.418
-3.23%
$ 174.77 million $ 1.12 million
Aug 10, 2025 $ 0.432
+0.67%
$ 180.61 million $ 1.09 million
Aug 9, 2025 $ 0.429
-1.17%
$ 179.1 million $ 1.64 million