Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0419
+11.87%
$19.11 million $523,502
Apr 25, 2026 $0.0374
+2.95%
$17.09 million $329,756
Apr 24, 2026 $0.0364
-3.75%
$16.61 million $310,635
Apr 23, 2026 $0.0378
+0.08%
$17.24 million $412,544
Apr 22, 2026 $0.0377
-0.07%
$17.22 million $326,474
Apr 21, 2026 $0.0378
-3.71%
$17.24 million $482,969
Apr 20, 2026 $0.0392
+11.20%
$17.9 million $682,466
Apr 19, 2026 $0.0353
-14.25%
$16.02 million $1.61 million
Apr 18, 2026 $0.0411
+22.74%
$18.67 million $1.41 million
Apr 17, 2026 $0.0335
+26.03%
$15.21 million $841,613
Apr 16, 2026 $0.0266
+9.51%
$11.99 million $462,620
Apr 15, 2026 $0.0243
+6.95%
$11.01 million $229,032
Apr 14, 2026 $0.0227
+0.39%
$10.31 million $283,041
Apr 13, 2026 $0.0226
+11.17%
$10.26 million $301,842
Apr 12, 2026 $0.0204
-7.48%
$9.24 million $185,720
Apr 11, 2026 $0.022
+6.39%
$9.99 million $256,122
Apr 10, 2026 $0.0207
+12.78%
$9.38 million $305,790
Apr 9, 2026 $0.0183
+1.49%
$8.32 million $259,469
Apr 8, 2026 $0.0181
-4.80%
$8.2 million $240,633
Apr 7, 2026 $0.019
+4.87%
$8.62 million $476,952
Apr 6, 2026 $0.0181
-7.11%
$8.22 million $334,061
Apr 5, 2026 $0.0195
+1.95%
$8.82 million $263,802
Apr 4, 2026 $0.0191
+7.86%
$8.65 million $335,607
Apr 3, 2026 $0.0177
-1.65%
$8.02 million $336,683
Apr 2, 2026 $0.018
-2.89%
$8.16 million $279,884
Apr 1, 2026 $0.0186
-2.65%
$8.4 million $299,374
Mar 31, 2026 $0.0191
-4.27%
$8.63 million $345,170
Mar 30, 2026 $0.0199
+3.78%
$9.01 million $322,211
Mar 29, 2026 $0.0192
-3.79%
$8.69 million $314,131
Mar 28, 2026 $0.0199
-1.40%
$9.03 million $366,551
Mar 27, 2026 $0.0202
-3.69%
$9.16 million $302,212
Mar 26, 2026 $0.021
-3.75%
$9.51 million $342,622
Mar 25, 2026 $0.0218
-6.43%
$9.88 million $320,150
Mar 24, 2026 $0.0233
+4.64%
$10.56 million $391,811
Mar 23, 2026 $0.0223
+16.55%
$10.12 million $557,870
Mar 22, 2026 $0.0191
-2.32%
$8.64 million $253,229
Mar 21, 2026 $0.0196
-5.64%
$8.85 million $231,568
Mar 20, 2026 $0.0208
+5.25%
$9.38 million $368,714
Mar 19, 2026 $0.0197
-12.36%
$8.88 million $637,714
Mar 18, 2026 $0.0225
-5.12%
$10.17 million $323,936
Mar 17, 2026 $0.0237
-1.45%
$10.72 million $303,706
Mar 16, 2026 $0.0241
-0.53%
$10.88 million $310,696
Mar 15, 2026 $0.0242
+8.81%
$10.94 million $357,775
Mar 14, 2026 $0.0222
-2.19%
$10.05 million $240,829
Mar 13, 2026 $0.0227
-1.52%
$10.28 million $247,443
Mar 12, 2026 $0.0231
+2.40%
$10.43 million $248,722
Mar 11, 2026 $0.0226
-1.37%
$10.2 million $245,253
Mar 10, 2026 $0.0229
-0.10%
$10.34 million $299,630
Mar 9, 2026 $0.0229
+2.06%
$10.34 million $253,671
Mar 8, 2026 $0.0224
-1.14%
$10.03 million $238,338