Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.231
-2.68%
$103.66 million $1.1 million
Sep 26, 2025 $0.237
+3.16%
$106.52 million $1.03 million
Sep 25, 2025 $0.23
-5.52%
$103.08 million $1.35 million
Sep 24, 2025 $0.243
-1.75%
$108.87 million $1.94 million
Sep 23, 2025 $0.247
-1.95%
$110.83 million $1.57 million
Sep 22, 2025 $0.251
-8.45%
$112.99 million $2.33 million
Sep 21, 2025 $0.275
-0.16%
$122.68 million $1.06 million
Sep 20, 2025 $0.275
-0.89%
$123.35 million $1.04 million
Sep 19, 2025 $0.278
-1.62%
$124.31 million $710,780
Sep 18, 2025 $0.283
-2.82%
$126.32 million $1.88 million
Sep 17, 2025 $0.29
+1.24%
$130.1 million $2.76 million
Sep 16, 2025 $0.287
-2.12%
$128.23 million $4.45 million
Sep 15, 2025 $0.294
-2.56%
$131.33 million $6.84 million
Sep 14, 2025 $0.308
+4.87%
$134.05 million $4.85 million
Sep 13, 2025 $0.293
-5.46%
$130.09 million $7.74 million
Sep 12, 2025 $0.31
+10.79%
$131.32 million $11 million
Sep 11, 2025 $0.28
-7.05%
$118.52 million $3.03 million
Sep 10, 2025 $0.301
-6.80%
$127.55 million $3.51 million
Sep 9, 2025 $0.323
-0.32%
$136.91 million $4.06 million
Sep 8, 2025 $0.324
+5.31%
$137.33 million $6.19 million
Sep 7, 2025 $0.308
+8.06%
$130.37 million $13.92 million
Sep 6, 2025 $0.285
-5.01%
$120.32 million $16.71 million
Sep 5, 2025 $0.3
-1.62%
$126.83 million $9.27 million
Sep 4, 2025 $0.3
+9.66%
$129.1 million $16.46 million
Sep 3, 2025 $0.249
-1.27%
$115.22 million $6.24 million
Sep 2, 2025 $0.255
+24.07%
$106.65 million $4.28 million
Sep 1, 2025 $0.205
-16.17%
$86.9 million $2.83 million
Aug 31, 2025 $0.248
-4.34%
$103.38 million $3.46 million
Aug 30, 2025 $0.258
+2.74%
$109.33 million $853,717
Aug 29, 2025 $0.252
-5.28%
$106.14 million $1.7 million
Aug 28, 2025 $0.266
-12.33%
$112.07 million $2.47 million
Aug 27, 2025 $0.304
-6.44%
$127.82 million $1.71 million
Aug 26, 2025 $0.325
-5.53%
$136.9 million $2.68 million
Aug 25, 2025 $0.34
-12.17%
$145.27 million $2.92 million
Aug 24, 2025 $0.39
-6.41%
$161.76 million $3.61 million
Aug 23, 2025 $0.416
-3.13%
$174.63 million $2.8 million
Aug 22, 2025 $0.435
+18.09%
$180.02 million $5.2 million
Aug 21, 2025 $0.377
-11.61%
$154.19 million $1.08 million
Aug 20, 2025 $0.428
+7.81%
$178.36 million $1.56 million
Aug 19, 2025 $0.406
-16.27%
$166.29 million $1.66 million
Aug 18, 2025 $0.484
-4.36%
$202.64 million $3.21 million
Aug 17, 2025 $0.506
+6.30%
$211.97 million $7.52 million
Aug 16, 2025 $0.476
+4.54%
$199.33 million $1.82 million
Aug 15, 2025 $0.456
-0.45%
$190.69 million $1.68 million
Aug 14, 2025 $0.458
+4.47%
$191.53 million $2.48 million
Aug 13, 2025 $0.438
+1.72%
$183.36 million $923,072
Aug 12, 2025 $0.431
+3.15%
$180.27 million $1.22 million
Aug 11, 2025 $0.418
-3.23%
$174.77 million $1.12 million
Aug 10, 2025 $0.432
+0.67%
$180.61 million $1.09 million
Aug 9, 2025 $0.429
-1.17%
$179.1 million $1.64 million