Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0732
-15.15%
$33.55 million $787,837
Nov 15, 2025 $0.0862
-1.75%
$39.88 million $900,158
Nov 14, 2025 $0.0898
-18.06%
$40.54 million $1.75 million
Nov 13, 2025 $0.109
+13.93%
$50.63 million $2.44 million
Nov 12, 2025 $0.0958
+23.63%
$44.38 million $2.8 million
Nov 11, 2025 $0.0775
-1.47%
$35.8 million $2.59 million
Nov 10, 2025 $0.0786
+1.10%
$36.33 million $830,392
Nov 9, 2025 $0.0778
+13.44%
$36.11 million $1.39 million
Nov 8, 2025 $0.0685
+2.23%
$31.67 million $554,488
Nov 7, 2025 $0.0669
+14.53%
$30.93 million $896,183
Nov 6, 2025 $0.0584
-9.86%
$27.01 million $983,804
Nov 5, 2025 $0.0648
-8.73%
$29.96 million $3.31 million
Nov 4, 2025 $0.0712
-64.39%
$32.91 million $2.43 million
Nov 3, 2025 $0.2
+0.49%
$92.41 million $423,767
Nov 2, 2025 $0.199
-0.08%
$89.83 million $1.48 million
Nov 1, 2025 $0.199
-1.60%
$89.89 million $1.33 million
Oct 31, 2025 $0.203
-0.36%
$91.35 million $1.22 million
Oct 30, 2025 $0.203
-1.24%
$91.95 million $1.18 million
Oct 29, 2025 $0.206
-0.72%
$93.01 million $875,524
Oct 28, 2025 $0.208
-0.82%
$93.72 million $536,595
Oct 27, 2025 $0.209
-3.57%
$94.44 million $663,752
Oct 26, 2025 $0.217
+3.83%
$98 million $748,825
Oct 25, 2025 $0.209
-1.77%
$94.35 million $347,883
Oct 24, 2025 $0.213
+0.55%
$96.05 million $749,582
Oct 23, 2025 $0.211
-0.60%
$95.5 million $925,570
Oct 22, 2025 $0.211
-1.00%
$95.91 million $548,001
Oct 21, 2025 $0.214
-2.42%
$96.13 million $836,357
Oct 20, 2025 $0.218
-0.62%
$98.81 million $723,556
Oct 19, 2025 $0.22
+1.90%
$98.42 million $633,432
Oct 18, 2025 $0.216
-2.07%
$96.98 million $567,539
Oct 17, 2025 $0.222
-0.58%
$98.94 million $947,136
Oct 16, 2025 $0.219
-1.88%
$99.92 million $1.01 million
Oct 15, 2025 $0.224
-0.90%
$100.21 million $960,240
Oct 14, 2025 $0.226
+1.03%
$101.08 million $810,403
Oct 13, 2025 $0.223
-2.51%
$100.07 million $856,692
Oct 12, 2025 $0.229
+4.53%
$102.66 million $1.07 million
Oct 11, 2025 $0.219
-1.61%
$98.21 million $1.11 million
Oct 10, 2025 $0.548
+136.66%
$245.43 million $817,347
Oct 9, 2025 $0.231
-3.67%
$103.68 million $856,778
Oct 8, 2025 $0.24
+2.50%
$107.64 million $1.04 million
Oct 7, 2025 $0.234
-3.40%
$105.04 million $1.18 million
Oct 6, 2025 $0.243
+3.81%
$108.77 million $1.5 million
Oct 5, 2025 $0.234
+1.31%
$104.78 million $1.06 million
Oct 4, 2025 $0.231
+0.48%
$103.38 million $861,061
Oct 3, 2025 $0.232
-2.03%
$102.89 million $1.17 million
Oct 2, 2025 $0.237
+4.42%
$106 million $1.71 million
Oct 1, 2025 $0.226
-1.86%
$101.49 million $1.38 million
Sep 30, 2025 $0.23
+1.09%
$103.14 million $1.37 million
Sep 29, 2025 $0.227
-5.06%
$101.86 million $1.55 million
Sep 28, 2025 $0.24
+3.57%
$107.31 million $959,256